Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.42	24.67	24.14	24.43	473,775	+0.03(+0.11%)
May 28, 2015	24.26	24.58	24.05	24.41	234,647	-0.03(-0.11%)
May 27, 2015	24.20	24.49	23.98	24.43	279,333	+0.26(+1.08%)
May 26, 2015	24.41	24.46	23.92	24.17	318,830	-0.27(-1.11%)
May 22, 2015	24.71	24.44	24.44	24.44	181,048	-0.37(-1.51%)
May 21, 2015	24.69	25.04	24.69	24.82	312,635	+0.14(+0.57%)
May 20, 2015	24.73	24.76	24.41	24.68	252,951	+0.02(+0.08%)
May 19, 2015	24.65	24.67	24.32	24.66	211,935	-0.05(-0.19%)
May 18, 2015	24.53	24.84	24.42	24.70	266,057	+0.19(+0.76%)
May 15, 2015	24.81	24.93	24.51	24.52	286,935	-0.24(-0.98%)
May 14, 2015	24.84	24.90	24.66	24.76	358,036	+0.14(+0.57%)
May 13, 2015	24.41	24.75	24.38	24.62	337,821	+0.19(+0.76%)
May 12, 2015	24.32	24.53	24.10	24.43	216,061	-0.07(-0.27%)
May 11, 2015	24.55	24.73	24.47	24.50	187,426	-0.07(-0.27%)
May 08, 2015	24.67	24.83	24.54	24.56	327,459	+0.03(+0.11%)
May 07, 2015	24.52	24.71	24.28	24.54	300,632	+0.00(+0.00%)
May 06, 2015	24.60	24.60	24.27	24.54	399,683	-0.03(-0.11%)
May 05, 2015	24.91	25.07	24.44	24.56	475,021	-0.32(-1.27%)
May 04, 2015	24.87	25.24	24.68	24.88	851,675	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.