Indicators

Tetra Tech Inc (NQ: TTEK )

218.00 -0.43 (-0.20%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.83	21.93	21.65	21.79	340,316	+0.05(+0.21%)
May 23, 2011	21.76	21.84	21.66	21.74	232,235	-0.10(-0.46%)
May 20, 2011	21.74	22.03	21.74	21.84	237,485	-0.05(-0.23%)
May 19, 2011	22.21	22.35	21.85	21.89	218,412	-0.14(-0.65%)
May 18, 2011	22.02	22.19	21.93	22.03	281,684	+0.10(+0.46%)
May 17, 2011	21.97	22.08	21.87	21.93	713,035	-0.08(-0.38%)
May 16, 2011	21.95	22.32	21.92	22.02	290,636	-0.10(-0.46%)
May 13, 2011	22.48	22.54	22.08	22.12	164,300	-0.34(-1.52%)
May 12, 2011	22.16	22.51	22.06	22.46	205,071	+0.24(+1.08%)
May 11, 2011	22.56	22.65	22.03	22.22	212,357	-0.45(-1.99%)
May 10, 2011	22.00	22.83	22.00	22.67	370,324	+0.84(+3.86%)
May 09, 2011	21.65	22.09	21.63	21.83	325,722	+0.22(+1.00%)
May 06, 2011	21.00	21.79	20.99	21.61	503,905	+0.77(+3.71%)
May 05, 2011	20.74	21.24	20.73	20.84	420,157	+0.02(+0.09%)
May 04, 2011	21.25	21.27	20.79	20.82	247,940	-0.43(-2.04%)
May 03, 2011	21.65	21.68	21.02	21.25	305,263	-0.46(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.