Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.53	139.00	135.93	136.03	325,495	-1.65(-1.20%)
Feb 25, 2021	136.69	139.27	136.01	137.69	405,455	+1.14(+0.84%)
Feb 24, 2021	135.65	137.16	133.46	136.54	252,991	+1.09(+0.81%)
Feb 23, 2021	137.46	139.78	134.53	135.45	430,338	-3.01(-2.17%)
Feb 22, 2021	139.47	142.25	137.82	138.46	311,970	-2.31(-1.64%)
Feb 19, 2021	134.37	141.59	134.12	140.77	669,299	+6.89(+5.15%)
Feb 18, 2021	131.88	135.15	130.18	133.88	331,031	+1.10(+0.83%)
Feb 17, 2021	132.05	133.80	131.94	132.78	231,728	-1.58(-1.18%)
Feb 16, 2021	133.06	134.64	131.47	134.36	326,120	+2.65(+2.01%)
Feb 12, 2021	132.19	132.76	130.15	131.72	301,388	-0.91(-0.68%)
Feb 11, 2021	132.72	134.07	130.52	132.62	221,012	+0.63(+0.48%)
Feb 10, 2021	135.18	135.86	131.27	131.99	187,647	-2.03(-1.51%)
Feb 09, 2021	133.44	135.59	132.39	134.02	234,964	+0.16(+0.12%)
Feb 08, 2021	131.00	134.39	130.59	133.86	366,841	+2.38(+1.81%)
Feb 05, 2021	131.66	135.84	130.45	131.49	528,877	+1.67(+1.29%)
Feb 04, 2021	125.14	129.91	124.83	129.82	376,838	+4.68(+3.74%)
Feb 03, 2021	131.31	131.31	124.34	125.13	303,264	-0.37(-0.30%)
Feb 02, 2021	123.42	125.85	122.80	125.50	355,301	+3.73(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.