Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.41	83.65	77.63	78.86	922,915	-6.47(-7.58%)
Feb 27, 2020	89.72	90.15	85.33	85.33	316,947	-6.27(-6.85%)
Feb 26, 2020	90.29	93.01	90.04	91.60	252,241	+1.80(+2.01%)
Feb 25, 2020	93.00	94.50	89.49	89.79	279,687	-2.91(-3.13%)
Feb 24, 2020	92.03	93.94	91.62	92.70	219,352	-2.34(-2.46%)
Feb 21, 2020	93.24	95.35	92.63	95.04	234,215	+1.54(+1.65%)
Feb 20, 2020	95.56	96.05	92.12	93.50	413,973	-2.32(-2.42%)
Feb 19, 2020	95.56	96.11	94.98	95.82	258,020	+0.84(+0.88%)
Feb 18, 2020	95.28	95.99	94.65	94.98	197,446	-0.59(-0.61%)
Feb 14, 2020	95.89	96.87	94.88	95.57	236,163	-0.12(-0.12%)
Feb 13, 2020	92.97	96.17	92.97	95.68	221,624	+2.17(+2.33%)
Feb 12, 2020	93.99	94.06	92.85	93.51	262,260	-0.25(-0.27%)
Feb 11, 2020	93.64	94.75	93.01	93.76	327,576	+0.86(+0.92%)
Feb 10, 2020	91.78	93.89	91.76	92.90	439,169	+0.68(+0.74%)
Feb 07, 2020	90.26	92.56	90.26	92.22	336,778	+1.95(+2.16%)
Feb 06, 2020	87.76	90.64	87.70	90.28	413,820	+2.74(+3.13%)
Feb 05, 2020	87.51	87.84	86.77	87.54	289,491	+1.23(+1.42%)
Feb 04, 2020	85.78	87.53	85.52	86.31	315,780	+1.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.