Indicators

Tetra Tech Inc (NQ: TTEK )

217.27 -1.51 (-0.69%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.69	157.17	152.65	156.75	387,422	+1.67(+1.08%)
Feb 25, 2022	151.22	155.70	150.84	155.09	295,337	+3.58(+2.37%)
Feb 24, 2022	142.60	151.84	142.43	151.50	312,539	+5.10(+3.49%)
Feb 23, 2022	146.90	147.88	145.47	146.40	259,872	+0.30(+0.20%)
Feb 22, 2022	145.97	150.91	144.98	146.10	269,543	-1.06(-0.72%)
Feb 18, 2022				147.16	0	-9.59(-6.12%)
Feb 17, 2022	153.82	161.53	153.06	156.75	822,570	+1.01(+0.65%)
Feb 16, 2022	151.49	156.57	150.07	155.74	589,378	+3.11(+2.04%)
Feb 15, 2022	151.35	154.49	149.42	152.63	464,426	+3.15(+2.11%)
Feb 14, 2022	148.28	150.95	146.50	149.48	448,356	+1.62(+1.09%)
Feb 11, 2022	148.01	150.08	146.25	147.86	584,077	+0.57(+0.39%)
Feb 10, 2022	147.29	149.13	146.62	147.29	486,924	-2.98(-1.98%)
Feb 09, 2022	151.63	153.05	148.31	150.27	483,080	-0.44(-0.29%)
Feb 08, 2022	144.57	151.10	144.57	150.71	865,139	+6.38(+4.42%)
Feb 07, 2022	144.64	147.35	143.74	144.33	291,527	-1.29(-0.89%)
Feb 04, 2022	144.32	147.68	142.85	145.62	437,209	+0.74(+0.51%)
Feb 03, 2022	139.19			144.88	540,871	+5.93(+4.26%)
Feb 02, 2022	138.69	140.38	137.00	138.96	339,626	-0.51(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.