Indicators

Tetra Tech Inc (NQ: TTEK )

221.03 +2.48 (+1.13%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.63	86.66	85.73	85.96	109,589	-1.07(-1.23%)
Nov 27, 2019	87.26	87.81	85.54	87.03	197,426	+0.13(+0.15%)
Nov 26, 2019	84.75	87.13	84.75	86.91	257,767	+2.44(+2.89%)
Nov 25, 2019	84.00	86.03	84.00	84.47	346,255	+1.11(+1.33%)
Nov 22, 2019	82.25	83.61	81.68	83.36	232,508	+1.76(+2.16%)
Nov 21, 2019	83.74	84.18	81.21	81.60	313,139	-2.26(-2.70%)
Nov 20, 2019	83.49	85.28	83.26	83.86	437,709	+0.33(+0.40%)
Nov 19, 2019	84.64	85.15	83.24	83.53	317,863	-1.18(-1.39%)
Nov 18, 2019	84.68	85.16	84.10	84.71	315,937	+0.05(+0.06%)
Nov 15, 2019	84.50	85.55	83.80	84.66	442,178	+0.73(+0.87%)
Nov 14, 2019	82.62	85.50	81.20	83.93	830,009	-1.94(-2.26%)
Nov 13, 2019	84.54	86.90	84.21	85.88	408,918	+1.20(+1.41%)
Nov 12, 2019	84.35	85.32	83.88	84.68	328,669	+0.15(+0.17%)
Nov 11, 2019	83.71	84.73	83.11	84.54	262,459	+0.29(+0.35%)
Nov 08, 2019	84.43	84.89	84.08	84.24	237,652	-0.06(-0.07%)
Nov 07, 2019	85.67	86.05	84.02	84.30	285,471	-0.82(-0.96%)
Nov 06, 2019	85.98	86.22	84.37	85.12	266,237	-0.68(-0.79%)
Nov 05, 2019	86.40	86.51	85.36	85.80	196,853	-0.52(-0.60%)
Nov 04, 2019	87.08	87.34	85.65	86.31	185,714	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.