Indicators

Tetra Tech Inc (NQ: TTEK )

218.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.63	86.66	85.73	85.96	109,592	-1.07(-1.23%)
Nov 27, 2019	87.25	87.81	85.53	87.03	197,432	+0.13(+0.15%)
Nov 26, 2019	84.75	87.13	84.75	86.90	257,775	+2.44(+2.89%)
Nov 25, 2019	84.00	86.03	84.00	84.46	346,266	+1.11(+1.33%)
Nov 22, 2019	82.25	83.61	81.68	83.36	232,515	+1.76(+2.16%)
Nov 21, 2019	83.74	84.17	81.21	81.60	313,149	-2.26(-2.70%)
Nov 20, 2019	83.48	85.28	83.26	83.86	437,722	+0.33(+0.40%)
Nov 19, 2019	84.64	85.15	83.24	83.53	317,872	-1.18(-1.39%)
Nov 18, 2019	84.68	85.16	84.10	84.71	315,946	+0.05(+0.06%)
Nov 15, 2019	84.49	85.54	83.79	84.66	442,191	+0.73(+0.87%)
Nov 14, 2019	82.62	85.50	81.20	83.93	830,035	-1.94(-2.26%)
Nov 13, 2019	84.53	86.89	84.21	85.87	408,930	+1.20(+1.41%)
Nov 12, 2019	84.35	85.31	83.88	84.68	328,679	+0.15(+0.17%)
Nov 11, 2019	83.71	84.73	83.11	84.53	262,467	+0.29(+0.35%)
Nov 08, 2019	84.43	84.88	84.08	84.24	237,660	-0.06(-0.07%)
Nov 07, 2019	85.67	86.05	84.02	84.30	285,480	-0.82(-0.96%)
Nov 06, 2019	85.98	86.21	84.36	85.12	266,246	-0.68(-0.79%)
Nov 05, 2019	86.40	86.51	85.36	85.80	196,859	-0.52(-0.60%)
Nov 04, 2019	87.08	87.34	85.65	86.31	185,720	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.