Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.55	24.55	23.89	24.26	413,236	-0.38(-1.53%)
Nov 27, 2009	24.06	25.07	24.06	24.64	249,345	-0.14(-0.56%)
Nov 25, 2009	24.88	25.18	24.74	24.78	159,452	-0.06(-0.22%)
Nov 24, 2009	25.08	25.08	24.48	24.83	285,001	-0.21(-0.85%)
Nov 23, 2009	24.56	25.21	24.24	25.05	458,829	+0.89(+3.70%)
Nov 20, 2009	24.04	24.40	23.95	24.15	238,030	+0.01(+0.04%)
Nov 19, 2009	24.87	24.98	24.12	24.14	250,153	-0.88(-3.50%)
Nov 18, 2009	25.07	25.18	24.88	25.02	271,270	+0.05(+0.18%)
Nov 17, 2009	24.49	25.02	24.49	24.97	405,396	+0.29(+1.16%)
Nov 16, 2009	23.66	24.74	23.54	24.69	739,626	+1.15(+4.89%)
Nov 13, 2009	23.31	23.62	23.07	23.54	715,043	+0.13(+0.55%)
Nov 12, 2009	23.22	24.18	22.37	23.41	5,102,407	-1.62(-6.48%)
Nov 11, 2009	25.15	25.15	24.75	25.03	575,847	+0.14(+0.55%)
Nov 10, 2009	24.47	25.18	24.47	24.89	415,275	+0.23(+0.93%)
Nov 09, 2009	24.18	24.66	24.08	24.66	331,515	+0.66(+2.76%)
Nov 06, 2009	23.92	24.32	23.66	24.00	377,415	-0.09(-0.38%)
Nov 05, 2009	24.01	24.24	23.85	24.09	554,677	+0.34(+1.44%)
Nov 04, 2009	24.09	24.33	23.73	23.75	264,956	-0.29(-1.19%)
Nov 03, 2009	23.92	24.06	23.54	24.03	346,318	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.