Indicators

Tetra Tech Inc (NQ: TTEK )

218.55 -0.23 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.42	19.55	19.30	19.40	175,488	-0.12(-0.61%)
Oct 28, 2010	19.61	19.61	19.34	19.52	161,487	+0.09(+0.47%)
Oct 27, 2010	19.59	19.59	19.09	19.43	280,293	-0.50(-2.50%)
Oct 25, 2010	19.82	20.12	19.79	19.93	249,944	+0.28(+1.41%)
Oct 22, 2010	19.64	19.83	19.58	19.65	180,455	+0.01(+0.05%)
Oct 21, 2010	19.83	20.15	19.37	19.64	346,115	-0.17(-0.88%)
Oct 20, 2010	19.73	19.90	19.69	19.81	238,362	+0.17(+0.84%)
Oct 19, 2010	19.92	20.16	19.51	19.65	298,769	-0.56(-2.78%)
Oct 18, 2010	20.08	20.26	19.93	20.21	183,056	+0.12(+0.60%)
Oct 15, 2010	20.41	20.46	19.96	20.09	475,915	-0.08(-0.41%)
Oct 14, 2010	20.17	20.38	20.05	20.17	344,683	-0.03(-0.14%)
Oct 13, 2010	19.76	20.45	19.70	20.20	274,904	+0.47(+2.38%)
Oct 12, 2010	19.62	19.80	19.36	19.73	200,113	+0.03(+0.14%)
Oct 11, 2010	19.68	19.93	19.57	19.70	174,073	+0.01(+0.05%)
Oct 08, 2010	19.60	19.88	19.36	19.69	437,874	+0.15(+0.75%)
Oct 07, 2010	19.12	19.69	19.11	19.55	315,280	+0.21(+1.10%)
Oct 06, 2010	19.48	19.49	19.24	19.34	266,383	-0.09(-0.47%)
Oct 05, 2010	19.27	19.58	19.16	19.43	266,823	+0.38(+1.98%)
Oct 04, 2010	19.44	19.54	18.91	19.05	345,942	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.