Indicators

Texas Instruments (NQ: TXN )

181.67 +2.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.41	113.22	111.62	113.08	4,947,498	+1.84(+1.65%)
Sep 27, 2019	113.32	113.43	110.12	111.24	6,015,748	-0.85(-0.76%)
Sep 26, 2019	112.24	112.58	110.80	112.09	4,043,041	+0.32(+0.29%)
Sep 25, 2019	109.63	112.28	108.96	111.77	3,878,770	+1.69(+1.53%)
Sep 24, 2019	112.67	112.70	109.28	110.08	5,423,794	-1.72(-1.53%)
Sep 23, 2019	110.83	112.30	110.52	111.79	5,676,579	+0.96(+0.87%)
Sep 20, 2019	112.26	112.65	110.44	110.83	8,713,606	-1.89(-1.68%)
Sep 19, 2019	113.31	113.97	112.43	112.72	3,059,602	-0.42(-0.37%)
Sep 18, 2019	113.36	113.36	111.29	113.14	2,754,107	-0.22(-0.19%)
Sep 17, 2019	112.26	113.48	111.66	113.36	3,233,710	+1.05(+0.93%)
Sep 16, 2019	112.66	113.29	112.07	112.31	3,503,984	-1.09(-0.96%)
Sep 13, 2019	114.16	114.52	113.36	113.40	3,555,389	-0.53(-0.47%)
Sep 12, 2019	113.04	114.55	112.32	113.94	5,111,983	+1.43(+1.27%)
Sep 11, 2019	111.12	112.56	110.59	112.50	4,897,535	+1.35(+1.21%)
Sep 10, 2019	110.25	111.17	109.28	111.15	5,401,001	-0.05(-0.05%)
Sep 09, 2019	111.94	111.94	109.96	111.21	4,357,376	+0.01(+0.01%)
Sep 06, 2019	111.21	111.92	110.76	111.20	2,808,720	+0.24(+0.22%)
Sep 05, 2019	110.90	112.88	110.38	110.95	6,092,351	+1.94(+1.78%)
Sep 04, 2019	108.45	109.32	108.36	109.01	4,409,608	+2.49(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.