Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.05	122.69	121.25	122.00	1,604,455	+0.01(+0.01%)
Jul 28, 2022	119.83	122.40	119.34	121.99	1,296,928	+2.72(+2.28%)
Jul 27, 2022	115.89	119.87	115.56	119.27	2,203,736	+3.98(+3.45%)
Jul 26, 2022	115.86	116.55	114.83	115.30	1,717,666	-0.28(-0.24%)
Jul 25, 2022	116.32	116.69	115.08	115.57	1,576,383	-0.88(-0.75%)
Jul 22, 2022	116.67	118.04	115.68	116.45	1,559,424	+0.37(+0.32%)
Jul 21, 2022	114.58	116.30	113.92	116.08	1,503,394	+1.66(+1.45%)
Jul 20, 2022	113.67	115.15	113.06	114.41	2,248,615	+1.08(+0.95%)
Jul 19, 2022	110.49	113.65	110.01	113.34	1,790,655	+4.36(+4.00%)
Jul 18, 2022	110.09	111.08	108.43	108.98	1,448,710	-0.39(-0.36%)
Jul 15, 2022	109.05	109.60	108.48	109.37	1,696,380	+1.77(+1.64%)
Jul 14, 2022	106.75	108.06	105.72	107.60	1,304,271	-0.19(-0.18%)
Jul 13, 2022	106.82	108.89	106.71	107.79	1,419,647	-1.44(-1.31%)
Jul 12, 2022	110.70	111.67	108.71	109.23	1,331,664	-1.30(-1.18%)
Jul 11, 2022	110.48	111.12	109.62	110.53	1,170,293	-0.55(-0.50%)
Jul 08, 2022	110.04	111.35	109.07	111.08	1,361,139	+0.27(+0.24%)
Jul 07, 2022	110.72	111.47	110.00	110.82	1,627,905	-0.43(-0.38%)
Jul 06, 2022	110.48	112.15	109.52	111.24	2,008,463	+1.33(+1.21%)
Jul 05, 2022	109.78	109.92	106.25	109.91	1,501,244	-0.75(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.