Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.70	124.71	119.47	119.73	2,104,087	-5.36(-4.28%)
Apr 28, 2022	124.59	125.84	123.26	125.09	1,555,282	+1.62(+1.31%)
Apr 27, 2022	123.47	125.55	123.00	123.47	1,881,544	+1.11(+0.91%)
Apr 26, 2022	124.20	125.01	122.35	122.36	2,380,324	-2.59(-2.07%)
Apr 25, 2022	124.25	125.00	121.26	124.95	2,927,786	+0.85(+0.68%)
Apr 22, 2022	130.12	130.23	123.90	124.10	2,514,443	-6.58(-5.04%)
Apr 21, 2022	132.38	133.47	130.29	130.68	1,747,268	-1.24(-0.94%)
Apr 20, 2022	130.86	132.44	130.69	131.92	1,936,767	+2.05(+1.58%)
Apr 19, 2022	128.44	130.24	127.41	129.87	2,284,940	+1.62(+1.26%)
Apr 18, 2022	128.41	129.62	127.48	128.26	1,543,040	-0.89(-0.69%)
Apr 14, 2022	130.28	130.86	128.90	129.14	1,666,945	-1.13(-0.87%)
Apr 13, 2022	129.58	130.64	128.49	130.28	1,475,599	+1.23(+0.95%)
Apr 12, 2022	130.40	131.21	128.60	129.05	1,439,368	-0.24(-0.18%)
Apr 11, 2022	131.99	132.15	129.10	129.28	1,667,666	-2.31(-1.76%)
Apr 08, 2022	131.34	133.12	130.76	131.60	2,536,733	-0.52(-0.39%)
Apr 07, 2022	132.62	133.77	131.61	132.12	3,673,379	-1.31(-0.98%)
Apr 06, 2022	131.31	134.09	130.50	133.43	2,912,326	+1.87(+1.42%)
Apr 05, 2022	131.85	134.08	130.87	131.56	2,883,093	-0.06(-0.04%)
Apr 04, 2022	131.57	131.90	129.63	131.62	2,902,360	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.