Indicators

Paychex (NQ: PAYX )

119.26 -1.55 (-1.28%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.77	112.77	110.39	112.48	1,788,117	+0.40(+0.35%)
Feb 25, 2022	109.55	112.13	110.27	112.08	1,333,406	+2.69(+2.46%)
Feb 24, 2022	105.47	109.58	105.23	109.39	2,600,220	+2.06(+1.92%)
Feb 23, 2022	109.75	110.32	107.08	107.33	1,844,267	-1.87(-1.71%)
Feb 22, 2022	108.94	110.33	108.31	109.20	1,848,987	-0.24(-0.22%)
Feb 18, 2022				109.44	0	-0.48(-0.44%)
Feb 17, 2022	112.52	112.82	109.73	109.92	2,008,904	-3.47(-3.06%)
Feb 16, 2022	113.11	113.99	111.71	113.39	2,302,438	-0.09(-0.07%)
Feb 15, 2022	113.05	113.50	112.26	113.47	1,878,479	+1.54(+1.38%)
Feb 14, 2022	112.38	112.74	110.82	111.93	2,844,585	-0.41(-0.36%)
Feb 11, 2022	112.97	114.52	112.10	112.34	2,206,821	-1.38(-1.21%)
Feb 10, 2022	114.71	116.14	113.22	113.72	2,592,200	-3.54(-3.02%)
Feb 09, 2022	115.64	117.43	115.11	117.26	2,290,894	+2.93(+2.56%)
Feb 08, 2022	113.14	114.58	112.54	114.33	1,661,480	+0.99(+0.88%)
Feb 07, 2022	113.37	114.04	112.49	113.34	1,467,719	+0.06(+0.05%)
Feb 04, 2022	111.72	113.75	110.67	113.28	2,003,177	+0.99(+0.88%)
Feb 03, 2022	112.38	113.43		112.29	2,127,470	-1.18(-1.04%)
Feb 02, 2022	110.95	113.72	110.95	113.47	2,184,664	+1.90(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.