Indicators

Paychex (NQ: PAYX )

124.77 +2.22 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.03	108.10	102.97	108.08	3,002,431	+4.11(+3.96%)
Jan 27, 2022	106.53	107.19	102.99	103.97	3,183,956	-1.83(-1.73%)
Jan 26, 2022	111.43	111.68	105.28	105.80	3,681,973	-4.84(-4.38%)
Jan 25, 2022	110.69	112.08	109.00	110.65	2,486,824	-1.23(-1.10%)
Jan 24, 2022	110.08	111.99	107.42	111.88	3,684,652	+1.32(+1.20%)
Jan 21, 2022	113.00	113.67	110.52	110.55	2,434,496	-2.16(-1.92%)
Jan 20, 2022	112.65	115.55	112.41	112.72	2,037,167	-0.26(-0.23%)
Jan 19, 2022	115.01	115.94	112.87	112.98	1,839,968	-1.64(-1.43%)
Jan 18, 2022	114.48	115.59	113.75	114.62	2,026,499	-1.83(-1.58%)
Jan 14, 2022				116.45	0	-1.52(-1.29%)
Jan 13, 2022	119.67	120.11	117.75	117.97	1,557,775	-1.54(-1.29%)
Jan 12, 2022	121.10	121.10	118.72	119.51	1,302,978	-0.46(-0.38%)
Jan 11, 2022	119.29	120.18	117.30	119.96	1,983,432	+2.04(+1.73%)
Jan 10, 2022	119.15	119.15	116.79	117.92	2,283,792	-2.11(-1.75%)
Jan 07, 2022	121.81	122.40	119.93	120.03	1,669,720	-1.83(-1.50%)
Jan 06, 2022	122.68	123.44	121.39	121.86	2,633,432	-0.83(-0.68%)
Jan 05, 2022	124.76	125.50	122.61	122.68	1,928,299	-2.39(-1.91%)
Jan 04, 2022	125.13	126.59	124.29	125.07	2,010,875	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.