Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.02 37.24 36.67 36.82 2,271,785 -0.34(-0.91%)
Apr 29, 2015 37.27 37.37 37.00 37.16 1,808,679 -0.33(-0.88%)
Apr 28, 2015 37.39 37.54 37.11 37.49 1,712,058 -0.01(-0.02%)
Apr 27, 2015 37.54 37.57 37.21 37.50 2,199,128 +0.04(+0.10%)
Apr 24, 2015 37.67 37.67 36.96 37.46 1,736,073 -0.22(-0.58%)
Apr 23, 2015 37.36 37.82 37.29 37.67 1,452,787 +0.18(+0.48%)
Apr 22, 2015 37.47 37.61 37.12 37.50 1,638,866 +0.17(+0.45%)
Apr 21, 2015 37.85 37.89 37.30 37.33 1,983,826 +0.06(+0.16%)
Apr 20, 2015 36.92 37.34 36.77 37.27 1,836,992 +0.53(+1.45%)
Apr 17, 2015 37.07 37.27 36.52 36.73 2,811,452 -0.58(-1.55%)
Apr 16, 2015 37.13 37.43 36.99 37.31 1,575,581 +0.05(+0.12%)
Apr 15, 2015 37.25 37.41 37.13 37.27 1,448,683 +0.06(+0.16%)
Apr 14, 2015 37.08 37.42 37.08 37.21 1,221,181 -0.12(-0.33%)
Apr 13, 2015 37.57 37.72 37.29 37.33 1,600,456 -0.17(-0.45%)
Apr 10, 2015 37.74 37.75 37.44 37.50 1,807,031 -0.08(-0.22%)
Apr 09, 2015 37.59 37.64 37.12 37.58 1,500,472 +0.04(+0.10%)
Apr 08, 2015 37.38 37.70 37.22 37.54 2,798,000 +0.15(+0.41%)
Apr 07, 2015 37.42 37.59 37.38 37.39 2,516,624 -0.05(-0.14%)
Apr 06, 2015 37.73 37.79 37.35 37.44 2,921,242 -0.03(-0.08%)
Apr 02, 2015 37.90 37.47 37.47 37.47 2,377,308 -0.19(-0.49%)
Apr 01, 2015 37.45 37.70 37.05 37.66 3,068,358 -0.09(-0.24%)
Mar 31, 2015 37.97 38.09 37.75 37.75 2,364,269 -0.30(-0.79%)
Mar 30, 2015 37.83 38.14 37.79 38.05 1,777,600 +0.35(+0.93%)
Mar 27, 2015 37.19 37.78 37.10 37.70 2,871,539 +0.41(+1.10%)
Mar 26, 2015 37.20 37.53 36.94 37.29 3,271,683 -0.14(-0.39%)
Mar 25, 2015 38.66 38.77 37.42 37.43 5,066,542 -1.60(-4.09%)
Mar 24, 2015 39.04 39.20 38.88 39.03 3,319,819 +0.03(+0.08%)
Mar 23, 2015 39.31 39.35 39.00 39.00 2,257,336 -0.27(-0.70%)
Mar 20, 2015 39.26 39.34 39.04 39.28 2,994,322 +0.29(+0.74%)
Mar 19, 2015 39.06 39.18 38.82 38.99 1,653,897 -0.05(-0.12%)
Mar 18, 2015 38.80 39.25 38.32 39.03 3,172,531 +0.22(+0.57%)
Mar 17, 2015 38.67 38.83 38.55 38.81 2,048,342 +0.00(+0.01%)
Mar 16, 2015 38.25 38.84 38.10 38.81 2,575,879 +0.83(+2.17%)
Mar 13, 2015 38.10 38.23 37.64 37.98 2,387,670 -0.26(-0.68%)
Mar 12, 2015 37.47 38.26 37.43 38.24 3,117,060 +0.97(+2.59%)
Mar 11, 2015 37.29 37.41 37.14 37.27 2,777,399 -0.01(-0.02%)
Mar 10, 2015 37.15 37.52 36.95 37.28 3,510,655 -0.21(-0.57%)
Mar 09, 2015 37.25 37.59 37.23 37.50 1,940,837 +0.25(+0.67%)
Mar 06, 2015 37.27 37.48 36.58 37.24 2,739,705 -0.17(-0.47%)
Mar 05, 2015 37.09 37.43 37.01 37.42 2,321,159 +0.30(+0.80%)
Mar 04, 2015 37.43 37.53 37.04 37.12 2,791,332 -0.41(-1.09%)
Mar 03, 2015 38.05 38.35 37.34 37.53 6,270,896 -0.81(-2.12%)
Mar 02, 2015 38.01 38.35 37.89 38.35 1,763,944 +0.43(+1.13%)
Feb 27, 2015 38.04 38.06 37.80 37.92 2,681,187 -0.08(-0.21%)
Feb 26, 2015 37.98 38.02 37.75 38.00 2,394,797 +0.02(+0.04%)
Feb 25, 2015 38.04 38.19 37.86 37.98 2,293,078 -0.03(-0.09%)
Feb 24, 2015 37.69 38.02 37.46 38.02 2,659,206 +0.33(+0.88%)
Feb 23, 2015 37.77 37.81 37.52 37.69 1,499,427 -0.02(-0.05%)
Feb 20, 2015 37.40 37.76 37.25 37.70 2,821,873 +0.25(+0.67%)
Feb 19, 2015 37.20 37.46 37.02 37.45 1,492,950 +0.20(+0.54%)
Feb 18, 2015 37.15 37.27 36.99 37.25 1,762,616 +0.15(+0.41%)
Feb 17, 2015 37.10 37.16 36.67 37.10 2,760,249 +0.00(+0.00%)
Feb 13, 2015 36.87 37.10 37.10 37.10 1,656,545 +0.27(+0.73%)
Feb 12, 2015 36.67 36.85 36.59 36.83 1,717,578 +0.19(+0.52%)
Feb 11, 2015 36.46 36.70 36.39 36.64 1,430,381 +0.17(+0.47%)
Feb 10, 2015 36.13 36.52 36.05 36.47 1,874,355 +0.37(+1.03%)
Feb 09, 2015 36.26 36.42 35.96 36.10 2,586,113 -0.22(-0.61%)
Feb 06, 2015 36.17 36.56 36.14 36.32 2,993,297 +0.18(+0.51%)
Feb 05, 2015 35.89 36.13 35.62 36.13 3,138,343 +0.32(+0.89%)
Feb 04, 2015 35.62 35.98 35.62 35.81 2,960,930 +0.12(+0.34%)
Feb 03, 2015 35.33 35.69 35.10 35.69 3,839,309 +0.72(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.