Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.90	42.09	41.77	41.97	2,932,506	+0.15(+0.35%)
Nov 27, 2015	42.03	42.12	41.80	41.83	1,211,821	-0.26(-0.62%)
Nov 25, 2015	41.97	42.09	42.09	42.09	1,782,150	+0.17(+0.41%)
Nov 24, 2015	41.87	42.04	41.37	41.92	2,641,882	-0.10(-0.24%)
Nov 23, 2015	42.12	42.18	41.81	42.02	2,002,773	-0.10(-0.24%)
Nov 20, 2015	42.13	42.20	41.88	42.12	3,016,161	+0.30(+0.72%)
Nov 19, 2015	41.74	41.94	41.63	41.82	2,719,123	+0.09(+0.22%)
Nov 18, 2015	41.26	41.75	41.05	41.73	2,619,947	+0.46(+1.13%)
Nov 17, 2015	41.15	41.36	40.70	41.26	2,850,600	-0.02(-0.06%)
Nov 16, 2015	40.55	41.31	40.55	41.29	2,934,528	+0.77(+1.91%)
Nov 13, 2015	40.88	41.09	40.44	40.51	3,039,579	-0.38(-0.93%)
Nov 12, 2015	41.07	41.30	40.88	40.89	2,590,193	-0.25(-0.60%)
Nov 11, 2015	41.10	41.46	41.09	41.14	2,320,465	+0.05(+0.11%)
Nov 10, 2015	40.80	41.12	40.74	41.09	2,274,709	+0.29(+0.72%)
Nov 09, 2015	40.59	40.88	40.28	40.80	2,695,333	-0.05(-0.13%)
Nov 06, 2015	40.55	40.98	40.42	40.85	3,134,221	+0.20(+0.49%)
Nov 05, 2015	40.15	40.80	40.05	40.65	3,729,832	+0.56(+1.39%)
Nov 04, 2015	40.04	40.23	39.92	40.09	1,987,289	+0.06(+0.15%)
Nov 03, 2015	40.00	40.21	39.82	40.03	2,669,188	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.