Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.33 16.73 16.14 16.62 4,670,939 +0.37(+2.27%)
Oct 30, 2002 15.99 16.79 15.94 16.25 6,030,906 +0.33(+2.06%)
Oct 29, 2002 16.60 16.97 15.62 15.92 8,544,888 -0.66(-4.00%)
Oct 28, 2002 17.38 17.38 16.42 16.58 4,805,534 -0.76(-4.36%)
Oct 25, 2002 16.14 17.46 15.32 17.34 5,691,330 +1.22(+7.59%)
Oct 24, 2002 16.85 17.00 16.06 16.11 4,833,633 -0.74(-4.38%)
Oct 23, 2002 16.55 16.97 16.37 16.85 4,077,828 +0.25(+1.53%)
Oct 22, 2002 16.84 16.89 16.39 16.60 3,701,194 -0.39(-2.27%)
Oct 21, 2002 16.44 17.03 15.95 16.98 4,228,648 +0.54(+3.30%)
Oct 18, 2002 16.05 16.60 15.93 16.44 3,130,726 +0.16(+0.96%)
Oct 17, 2002 16.21 16.89 15.94 16.29 5,291,863 +0.70(+4.51%)
Oct 16, 2002 15.88 16.38 15.16 15.58 5,732,297 -0.50(-3.12%)
Oct 15, 2002 16.72 16.76 15.84 16.09 6,560,649 +0.43(+2.72%)
Oct 14, 2002 14.94 15.69 14.90 15.66 3,749,239 +0.47(+3.11%)
Oct 11, 2002 14.60 15.55 14.43 15.19 6,485,666 +0.78(+5.44%)
Oct 10, 2002 13.26 14.52 13.26 14.40 6,873,895 +1.14(+8.61%)
Oct 09, 2002 13.49 13.49 12.97 13.26 7,355,130 -0.45(-3.28%)
Oct 08, 2002 13.51 13.94 13.13 13.71 5,401,326 +0.34(+2.54%)
Oct 07, 2002 13.36 13.73 13.15 13.37 5,329,692 -0.02(-0.17%)
Oct 04, 2002 13.81 13.91 13.06 13.39 4,834,847 -0.21(-1.57%)
Oct 03, 2002 13.87 13.95 13.29 13.61 8,098,781 -0.31(-2.20%)
Oct 02, 2002 14.37 14.65 13.89 13.91 5,500,365 -0.58(-4.02%)
Oct 01, 2002 14.02 14.53 13.75 14.49 6,882,465 +0.50(+3.58%)
Sep 30, 2002 14.34 14.34 13.72 13.99 7,137,708 -0.50(-3.46%)
Sep 27, 2002 14.45 15.09 14.36 14.49 5,561,765 -0.11(-0.75%)
Sep 26, 2002 14.59 14.88 14.29 14.60 4,283,005 +0.21(+1.48%)
Sep 25, 2002 14.25 14.57 14.00 14.39 7,286,700 +0.35(+2.51%)
Sep 24, 2002 13.90 14.30 13.84 14.04 7,926,374 +0.01(+0.08%)
Sep 23, 2002 13.86 14.30 13.80 14.03 6,344,360 +0.13(+0.91%)
Sep 20, 2002 14.55 14.59 13.68 13.90 10,903,773 -0.38(-2.66%)
Sep 19, 2002 13.27 14.47 13.23 14.28 13,016,709 +0.78(+5.81%)
Sep 18, 2002 13.35 13.72 13.17 13.50 7,498,999 +0.10(+0.73%)
Sep 17, 2002 13.38 13.78 13.26 13.40 5,346,170 +0.16(+1.18%)
Sep 16, 2002 13.43 13.43 13.06 13.24 5,124,122 -0.25(-1.88%)
Sep 13, 2002 13.15 13.64 13.02 13.50 3,108,658 +0.01(+0.04%)
Sep 12, 2002 13.95 13.95 13.34 13.49 3,685,737 -0.52(-3.74%)
Sep 11, 2002 14.02 14.41 13.96 14.02 3,976,976 +0.23(+1.67%)
Sep 10, 2002 13.65 13.89 13.49 13.79 319,819,712 +0.20(+1.49%)
Sep 09, 2002 13.38 13.81 13.18 13.58 3,482,670 +0.14(+1.03%)
Sep 06, 2002 13.03 13.76 12.96 13.45 5,955,664 +0.70(+5.52%)
Sep 05, 2002 13.04 13.06 12.58 12.74 7,450,087 -0.55(-4.12%)
Sep 04, 2002 13.01 13.43 12.76 13.29 4,383,710 +0.32(+2.44%)
Sep 03, 2002 13.54 13.54 12.74 12.97 4,645,356 -0.52(-3.85%)
Aug 30, 2002 13.76 13.93 13.49 13.49 3,648,813 -0.24(-1.72%)
Aug 29, 2002 13.43 14.06 13.30 13.73 4,211,838 +0.01(+0.08%)
Aug 28, 2002 13.94 14.36 13.43 13.72 3,633,121 -0.47(-3.29%)
Aug 27, 2002 14.78 14.84 14.07 14.18 3,348,576 -0.24(-1.64%)
Aug 26, 2002 14.17 14.60 14.04 14.42 4,065,607 +0.37(+2.63%)
Aug 23, 2002 14.49 14.66 13.95 14.05 4,241,844 -0.51(-3.52%)
Aug 22, 2002 14.21 14.70 14.02 14.56 3,829,719 +0.32(+2.27%)
Aug 21, 2002 13.98 14.41 13.77 14.24 4,082,626 +0.42(+3.05%)
Aug 20, 2002 13.92 13.97 13.52 13.82 4,907,840 -0.12(-0.83%)
Aug 16, 2002 13.27 14.03 13.15 13.94 6,549,038 +0.69(+5.18%)
Aug 15, 2002 13.51 13.59 13.05 13.25 10,737,561 -0.20(-1.50%)
Aug 14, 2002 12.53 13.55 12.21 13.45 11,027,788 +1.01(+8.16%)
Aug 13, 2002 11.85 12.99 11.85 12.44 9,531,646 +0.59(+4.96%)
Aug 12, 2002 12.38 12.51 11.76 11.85 7,881,624 -1.19(-9.11%)
Aug 07, 2002 13.46 13.63 12.60 13.04 5,544,420 -0.18(-1.35%)
Aug 06, 2002 12.75 13.49 12.75 13.21 5,773,024 +0.31(+2.37%)
Aug 05, 2002 12.74 13.34 12.57 12.91 9,216,474 -0.85(-6.16%)
Aug 02, 2002 14.56 14.70 13.55 13.76 6,418,942 -0.91(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.