Indicators

Paychex (NQ: PAYX )

125.19 +0.82 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.69	20.83	20.58	20.78	3,464,380	+0.20(+0.98%)
Jan 28, 2011	21.12	21.12	20.52	20.58	3,720,331	-0.40(-1.92%)
Jan 27, 2011	21.04	21.05	20.75	20.98	4,014,244	-0.12(-0.57%)
Jan 26, 2011	21.24	21.31	21.04	21.10	4,321,509	-0.14(-0.65%)
Jan 25, 2011	21.25	21.25	21.05	21.24	3,677,526	-0.07(-0.32%)
Jan 24, 2011	21.04	21.46	21.02	21.31	5,521,741	+0.34(+1.63%)
Jan 21, 2011	20.95	21.06	20.80	20.96	2,845,360	+0.11(+0.52%)
Jan 20, 2011	20.84	20.95	20.70	20.86	2,932,612	+0.03(+0.12%)
Jan 19, 2011	20.88	20.91	20.74	20.83	2,510,921	-0.14(-0.64%)
Jan 18, 2011	20.84	21.03	20.57	20.96	2,730,763	+0.18(+0.89%)
Jan 14, 2011	20.44	20.80	20.42	20.78	3,212,551	+0.14(+0.69%)
Jan 13, 2011	20.71	20.74	20.59	20.64	2,289,992	-0.11(-0.55%)
Jan 12, 2011	20.66	20.80	20.49	20.75	2,667,916	+0.19(+0.91%)
Jan 11, 2011	20.62	20.69	20.50	20.57	2,630,933	-0.01(-0.06%)
Jan 10, 2011	20.43	20.59	20.23	20.58	6,985,044	+0.08(+0.41%)
Jan 07, 2011	20.55	20.66	20.30	20.50	8,218,436	-0.01(-0.03%)
Jan 06, 2011	20.24	20.55	20.23	20.50	7,213,356	+0.22(+1.08%)
Jan 05, 2011	19.83	20.29	19.79	20.28	4,189,663	+0.51(+2.57%)
Jan 04, 2011	20.21	20.21	19.73	19.78	5,792,421	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.