Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.11	18.18	17.86	17.94	4,430,418	-0.16(-0.90%)
May 27, 2010	18.05	18.18	17.96	18.11	5,899,994	+0.28(+1.59%)
May 26, 2010	18.17	18.41	17.72	17.82	8,761,200	-0.28(-1.56%)
May 25, 2010	17.95	18.11	17.81	18.11	10,034,989	-0.12(-0.66%)
May 24, 2010	18.45	18.58	18.22	18.22	7,518,271	-0.29(-1.56%)
May 21, 2010	18.02	18.53	17.92	18.51	11,662,938	+0.33(+1.83%)
May 20, 2010	18.21	18.44	18.14	18.18	12,194,439	-0.43(-2.30%)
May 19, 2010	18.70	18.88	18.53	18.61	6,433,308	-0.09(-0.50%)
May 18, 2010	19.00	19.10	18.63	18.70	3,814,245	-0.15(-0.80%)
May 17, 2010	18.63	18.90	18.56	18.85	4,870,160	+0.33(+1.80%)
May 14, 2010	18.87	19.02	18.42	18.52	5,288,696	-0.40(-2.13%)
May 13, 2010	19.16	19.29	18.91	18.92	4,511,758	-0.31(-1.60%)
May 12, 2010	19.08	19.27	18.92	19.23	3,864,888	+0.21(+1.12%)
May 11, 2010	19.10	19.26	18.90	19.02	4,816,893	-0.08(-0.43%)
May 10, 2010	18.90	19.10	18.49	19.10	6,990,440	+0.90(+4.94%)
May 07, 2010	18.34	18.51	18.01	18.20	11,856,390	-0.19(-1.03%)
May 06, 2010	18.90	19.16	17.67	18.39	9,028,472	-0.57(-3.02%)
May 05, 2010	18.99	19.36	18.86	18.96	3,720,012	-0.18(-0.92%)
May 04, 2010	19.37	19.39	18.97	19.14	4,734,055	-0.32(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.