Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.62	18.67	18.48	18.63	3,722,989	+0.09(+0.47%)
Feb 25, 2010	18.61	18.69	18.40	18.55	5,922,872	-0.32(-1.68%)
Feb 24, 2010	18.86	19.02	18.78	18.86	5,508,573	+0.14(+0.73%)
Feb 23, 2010	18.69	18.96	18.58	18.73	4,112,076	-0.12(-0.66%)
Feb 22, 2010	18.81	18.94	18.76	18.85	2,412,247	+0.04(+0.20%)
Feb 19, 2010	18.75	18.84	18.63	18.81	4,244,565	+0.04(+0.23%)
Feb 18, 2010	18.78	18.87	18.70	18.77	3,882,308	+0.05(+0.27%)
Feb 17, 2010	18.67	18.74	18.62	18.72	3,005,992	+0.13(+0.70%)
Feb 16, 2010	18.59	18.61	18.36	18.59	2,888,828	+0.21(+1.15%)
Feb 12, 2010	18.03	18.38	18.38	18.38	5,817,873	+0.06(+0.34%)
Feb 11, 2010	18.05	18.37	17.94	18.32	3,953,520	+0.22(+1.20%)
Feb 10, 2010	18.09	18.20	17.94	18.10	2,911,522	-0.02(-0.10%)
Feb 09, 2010	18.13	18.27	17.98	18.12	4,623,137	+0.16(+0.87%)
Feb 08, 2010	17.87	18.10	17.87	17.96	4,497,031	-0.05(-0.28%)
Feb 05, 2010	18.02	18.10	17.74	18.01	6,614,769	-0.02(-0.14%)
Feb 04, 2010	18.20	18.25	17.95	18.04	7,775,362	-0.31(-1.70%)
Feb 03, 2010	18.37	18.44	18.23	18.35	3,893,495	-0.02(-0.10%)
Feb 02, 2010	18.27	18.43	18.03	18.37	5,491,494	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.