Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.00	35.75	35.00	35.49	2,888,184	+0.04(+0.13%)
Nov 26, 2014	35.50	35.45	35.45	35.45	2,388,758	-0.03(-0.08%)
Nov 25, 2014	35.56	35.68	35.33	35.48	3,155,389	-0.03(-0.07%)
Nov 24, 2014	35.60	35.63	35.44	35.50	2,654,319	+0.08(+0.22%)
Nov 21, 2014	35.63	35.63	35.34	35.42	3,703,008	-0.01(-0.02%)
Nov 20, 2014	35.45	35.54	35.23	35.43	1,727,505	-0.02(-0.05%)
Nov 19, 2014	35.55	35.56	35.18	35.45	2,819,285	-0.10(-0.28%)
Nov 18, 2014	35.41	35.68	35.37	35.55	2,580,054	+0.19(+0.55%)
Nov 17, 2014	35.30	35.45	35.24	35.36	1,902,041	+0.00(+0.00%)
Nov 14, 2014	35.56	35.56	35.12	35.36	1,522,032	-0.15(-0.42%)
Nov 13, 2014	35.67	35.76	35.43	35.51	2,534,933	-0.04(-0.13%)
Nov 12, 2014	35.34	35.59	35.22	35.55	1,937,531	+0.16(+0.44%)
Nov 11, 2014	35.48	35.57	35.20	35.39	1,815,266	-0.16(-0.46%)
Nov 10, 2014	35.53	35.62	35.39	35.56	2,299,673	+0.13(+0.36%)
Nov 07, 2014	35.58	35.67	35.28	35.43	4,664,186	-0.18(-0.50%)
Nov 06, 2014	35.78	36.08	35.58	35.61	4,124,373	-0.15(-0.42%)
Nov 05, 2014	35.61	35.85	35.47	35.76	3,578,991	+0.39(+1.10%)
Nov 04, 2014	35.30	35.65	35.20	35.37	4,595,561	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.