Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.03	108.09	102.96	108.07	3,002,648	+4.11(+3.96%)
Jan 27, 2022	106.52	107.18	102.98	103.96	3,184,186	-1.84(-1.73%)
Jan 26, 2022	111.42	111.67	105.27	105.80	3,682,239	-4.84(-4.38%)
Jan 25, 2022	110.69	112.07	108.99	110.64	2,487,003	-1.23(-1.10%)
Jan 24, 2022	110.07	111.98	107.41	111.87	3,684,919	+1.32(+1.20%)
Jan 21, 2022	113.00	113.67	110.51	110.55	2,434,672	-2.16(-1.92%)
Jan 20, 2022	112.64	115.54	112.40	112.71	2,037,314	-0.26(-0.23%)
Jan 19, 2022	115.00	115.93	112.87	112.97	1,840,101	-1.64(-1.43%)
Jan 18, 2022	114.47	115.59	113.74	114.61	2,026,646	-1.83(-1.58%)
Jan 14, 2022				116.44	0	-1.52(-1.29%)
Jan 13, 2022	119.66	120.10	117.74	117.96	1,557,887	-1.54(-1.29%)
Jan 12, 2022	121.09	121.09	118.71	119.50	1,303,072	-0.46(-0.38%)
Jan 11, 2022	119.28	120.17	117.29	119.95	1,983,575	+2.04(+1.73%)
Jan 10, 2022	119.14	119.14	116.78	117.92	2,283,957	-2.10(-1.75%)
Jan 07, 2022	121.80	122.39	119.92	120.02	1,669,840	-1.83(-1.50%)
Jan 06, 2022	122.67	123.43	121.38	121.85	2,633,622	-0.83(-0.68%)
Jan 05, 2022	124.75	125.49	122.60	122.67	1,928,438	-2.39(-1.91%)
Jan 04, 2022	125.12	126.58	124.28	125.06	2,011,020	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.