Indicators

Paychex (NQ: PAYX )

119.26 -1.55 (-1.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.20	18.39	18.17	18.19	10,664,850	+0.08(+0.42%)
Jan 28, 2010	18.34	18.38	17.96	18.11	7,866,062	-0.13(-0.69%)
Jan 27, 2010	18.16	18.33	18.08	18.24	7,739,616	+0.01(+0.03%)
Jan 26, 2010	18.25	18.41	18.21	18.23	6,239,444	-0.08(-0.44%)
Jan 25, 2010	18.47	18.47	18.23	18.31	4,702,588	-0.09(-0.47%)
Jan 22, 2010	18.77	18.83	18.39	18.40	5,893,550	-0.37(-1.95%)
Jan 21, 2010	18.90	19.15	18.69	18.77	6,175,404	-0.14(-0.72%)
Jan 20, 2010	18.73	18.93	18.52	18.90	7,789,921	+0.01(+0.07%)
Jan 19, 2010	19.06	19.11	18.78	18.89	7,489,851	-0.15(-0.78%)
Jan 15, 2010	19.10	19.04	19.04	19.04	7,095,751	-0.42(-2.17%)
Jan 14, 2010	19.57	19.65	19.31	19.46	3,704,810	-0.19(-0.98%)
Jan 13, 2010	19.58	19.69	19.39	19.65	6,325,753	+0.01(+0.06%)
Jan 12, 2010	19.72	19.73	19.50	19.64	4,520,217	-0.07(-0.35%)
Jan 11, 2010	19.59	19.80	19.39	19.71	5,245,815	+0.12(+0.60%)
Jan 08, 2010	19.16	19.62	19.02	19.59	8,187,412	+0.01(+0.06%)
Jan 07, 2010	19.21	19.59	19.09	19.58	5,919,344	+0.30(+1.58%)
Jan 06, 2010	19.13	19.30	19.04	19.28	5,650,229	+0.16(+0.81%)
Jan 05, 2010	19.15	19.17	18.96	19.12	5,215,306	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.