Indicators

Paychex (NQ: PAYX )

124.45 +0.74 (+0.60%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.24	21.25	20.88	21.05	2,518,172	-0.17(-0.81%)
Jul 28, 2006	21.11	21.31	20.81	21.22	2,377,226	+0.40(+1.92%)
Jul 27, 2006	20.95	21.11	20.72	20.82	2,280,102	-0.04(-0.21%)
Jul 26, 2006	21.16	21.27	20.79	20.86	5,982,904	-0.38(-1.80%)
Jul 25, 2006	21.50	21.58	21.18	21.24	5,081,883	-0.32(-1.48%)
Jul 24, 2006	21.74	21.79	21.44	21.56	3,645,947	-0.17(-0.79%)
Jul 21, 2006	21.73	21.96	21.61	21.74	3,738,936	-0.17(-0.76%)
Jul 20, 2006	22.47	22.48	21.81	21.90	4,104,099	-0.60(-2.68%)
Jul 19, 2006	22.40	22.88	22.33	22.51	2,051,025	+0.14(+0.63%)
Jul 18, 2006	22.42	22.59	22.18	22.36	2,463,155	-0.13(-0.57%)
Jul 17, 2006	22.60	22.63	22.37	22.49	3,586,145	-0.14(-0.60%)
Jul 14, 2006	22.64	22.76	22.46	22.63	4,035,249	-0.07(-0.33%)
Jul 13, 2006	22.81	22.96	22.62	22.70	3,380,931	-0.12(-0.51%)
Jul 12, 2006	23.20	23.26	22.57	22.82	3,215,082	-0.38(-1.62%)
Jul 11, 2006	23.22	23.33	23.02	23.20	3,038,320	+0.01(+0.05%)
Jul 10, 2006	23.25	23.40	23.07	23.18	1,594,446	+0.04(+0.16%)
Jul 07, 2006	23.37	23.40	22.91	23.15	4,184,400	-0.27(-1.16%)
Jul 06, 2006	23.50	23.72	23.36	23.42	2,725,436	-0.15(-0.65%)
Jul 05, 2006	24.01	24.01	23.50	23.57	2,761,498	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.