Indicators

Paychex (NQ: PAYX )

125.19 +0.82 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.80	23.83	23.51	23.67	746,148	-0.01(-0.05%)
Nov 26, 2003	23.65	23.83	23.22	23.68	2,264,540	+0.04(+0.16%)
Nov 25, 2003	23.73	23.80	23.16	23.65	3,439,692	-0.17(-0.70%)
Nov 24, 2003	23.40	23.95	23.24	23.81	4,462,237	+0.72(+3.12%)
Nov 21, 2003	23.06	23.33	22.91	23.09	2,638,512	+0.04(+0.16%)
Nov 20, 2003	22.90	23.45	22.74	23.06	3,625,783	-0.04(-0.19%)
Nov 19, 2003	23.01	23.39	22.95	23.10	3,815,771	-0.03(-0.13%)
Nov 18, 2003	23.49	23.78	23.04	23.13	3,259,319	-0.31(-1.34%)
Nov 17, 2003	23.84	24.02	23.23	23.44	4,612,659	-0.48(-2.01%)
Nov 14, 2003	24.66	24.90	23.90	23.92	4,575,618	-0.77(-3.12%)
Nov 13, 2003	24.45	24.72	24.33	24.69	3,003,051	-0.02(-0.10%)
Nov 12, 2003	24.20	24.97	24.18	24.72	3,916,136	+0.51(+2.09%)
Nov 11, 2003	24.10	24.42	23.96	24.21	2,642,812	+0.12(+0.49%)
Nov 10, 2003	24.23	24.51	24.05	24.10	2,274,127	-0.38(-1.56%)
Nov 07, 2003	24.04	24.69	24.03	24.48	5,927,626	+0.50(+2.08%)
Nov 06, 2003	24.05	24.10	23.49	23.98	6,724,486	-0.14(-0.59%)
Nov 05, 2003	24.18	24.39	23.94	24.12	4,707,629	+0.24(+1.01%)
Nov 04, 2003	23.94	24.02	23.51	23.88	3,762,529	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.