Indicators

Paychex (NQ: PAYX )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.81	17.85	17.71	17.84	3,064,120	+0.03(+0.14%)
Oct 28, 2010	17.74	17.85	17.71	17.82	4,637,666	+0.14(+0.76%)
Oct 27, 2010	17.71	17.74	17.57	17.68	7,136,985	-0.15(-0.86%)
Oct 25, 2010	17.93	17.97	17.81	17.83	9,306,188	+0.03(+0.14%)
Oct 22, 2010	17.80	17.88	17.68	17.81	9,807,274	+0.05(+0.29%)
Oct 21, 2010	17.74	17.99	17.65	17.76	10,275,279	+0.10(+0.58%)
Oct 20, 2010	17.48	17.72	17.46	17.65	4,587,256	+0.24(+1.35%)
Oct 19, 2010	17.50	17.60	17.31	17.42	6,122,646	-0.15(-0.87%)
Oct 18, 2010	17.73	17.74	17.43	17.57	9,904,381	+0.01(+0.07%)
Oct 15, 2010	17.65	17.73	17.49	17.56	4,934,091	+0.01(+0.04%)
Oct 14, 2010	17.56	17.66	17.41	17.55	3,947,739	-0.02(-0.11%)
Oct 13, 2010	17.46	17.71	17.38	17.57	6,464,823	+0.22(+1.28%)
Oct 12, 2010	17.43	17.46	17.20	17.35	5,518,209	-0.08(-0.44%)
Oct 11, 2010	17.44	17.56	17.37	17.43	2,394,302	-0.05(-0.29%)
Oct 08, 2010	17.57	17.64	17.36	17.48	3,623,964	-0.06(-0.36%)
Oct 07, 2010	17.60	17.68	17.46	17.54	5,083,370	+0.05(+0.29%)
Oct 06, 2010	17.50	17.53	17.36	17.49	3,866,761	-0.06(-0.33%)
Oct 05, 2010	17.55	17.68	17.48	17.55	5,791,656	+0.24(+1.36%)
Oct 04, 2010	17.36	17.42	17.18	17.31	6,089,891	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.