Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.87	108.97	103.80	108.95	2,978,368	+4.15(+3.96%)
Jan 27, 2022	107.39	108.06	103.82	104.81	3,158,437	-1.85(-1.73%)
Jan 26, 2022	112.33	112.58	106.13	106.66	3,652,463	-4.88(-4.38%)
Jan 25, 2022	111.59	112.99	109.88	111.54	2,466,892	-1.24(-1.10%)
Jan 24, 2022	110.97	112.89	108.28	112.78	3,655,121	+1.33(+1.20%)
Jan 21, 2022	113.92	114.59	111.41	111.45	2,414,984	-2.18(-1.92%)
Jan 20, 2022	113.56	116.48	113.32	113.63	2,020,840	-0.26(-0.23%)
Jan 19, 2022	115.94	116.88	113.79	113.89	1,825,221	-1.65(-1.43%)
Jan 18, 2022	115.40	116.53	114.67	115.54	2,010,257	-1.85(-1.58%)
Jan 14, 2022				117.39	0	-1.53(-1.29%)
Jan 13, 2022	120.63	121.08	118.70	118.92	1,545,289	-1.55(-1.29%)
Jan 12, 2022	122.08	122.08	119.67	120.47	1,292,535	-0.46(-0.38%)
Jan 11, 2022	120.26	121.15	118.25	120.93	1,967,535	+2.06(+1.73%)
Jan 10, 2022	120.12	120.12	117.73	118.88	2,265,487	-2.12(-1.75%)
Jan 07, 2022	122.80	123.39	120.90	121.00	1,656,337	-1.84(-1.50%)
Jan 06, 2022	123.67	124.44	122.37	122.84	2,612,326	-0.84(-0.68%)
Jan 05, 2022	125.77	126.52	123.60	123.67	1,912,844	-2.40(-1.91%)
Jan 04, 2022	126.14	127.61	125.29	126.08	1,994,758	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.