Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.82	77.93	76.22	76.55	1,925,179	-1.40(-1.80%)
Jan 30, 2020	76.86	78.03	76.55	77.95	1,544,218	+0.50(+0.64%)
Jan 29, 2020	78.84	78.84	77.38	77.46	1,598,099	-1.12(-1.42%)
Jan 28, 2020	77.79	78.93	77.79	78.57	1,193,000	+0.84(+1.08%)
Jan 27, 2020	78.01	78.50	77.63	77.73	1,706,557	-1.06(-1.35%)
Jan 24, 2020	79.72	79.73	78.45	78.80	1,134,105	-0.66(-0.83%)
Jan 23, 2020	79.48	79.57	78.94	79.45	1,420,917	+0.04(+0.06%)
Jan 22, 2020	79.06	79.71	78.82	79.41	1,558,702	+0.84(+1.07%)
Jan 21, 2020	78.00	78.81	77.97	78.57	2,026,932	+0.36(+0.46%)
Jan 17, 2020	78.17	78.24	77.88	78.20	1,789,000	+0.24(+0.31%)
Jan 16, 2020	78.07	78.20	77.47	77.96	1,667,923	+0.53(+0.69%)
Jan 15, 2020	76.92	77.84	76.92	77.43	2,359,422	+0.66(+0.87%)
Jan 14, 2020	76.86	77.51	76.40	76.77	1,713,320	+0.32(+0.42%)
Jan 13, 2020	75.87	76.55	75.78	76.45	1,335,017	+0.88(+1.16%)
Jan 10, 2020	76.39	76.49	75.48	75.57	1,182,962	-0.42(-0.55%)
Jan 09, 2020	75.68	76.39	75.50	75.99	1,405,512	+0.51(+0.68%)
Jan 08, 2020	74.83	75.77	74.69	75.48	1,693,127	+0.74(+0.98%)
Jan 07, 2020	74.88	74.99	74.54	74.75	1,535,906	-0.42(-0.55%)
Jan 06, 2020	74.87	75.20	74.77	75.16	1,350,325	-0.01(-0.01%)
Jan 03, 2020	75.07	75.37	74.80	75.17	1,088,407	-0.26(-0.34%)
Jan 02, 2020	75.77	75.89	75.07	75.43	1,474,774	+0.04(+0.06%)
Dec 31, 2019	74.89	75.50	74.79	75.38	1,166,827	+0.15(+0.20%)
Dec 30, 2019	75.38	75.39	74.72	75.23	1,095,536	-0.20(-0.27%)
Dec 27, 2019	75.22	75.49	74.82	75.44	1,081,185	+0.36(+0.48%)
Dec 26, 2019	74.99	75.37	74.82	75.07	926,364	+0.05(+0.07%)
Dec 24, 2019	75.27	75.39	74.95	75.02	476,615	-0.23(-0.31%)
Dec 23, 2019	75.85	76.07	75.09	75.25	2,255,260	-0.55(-0.72%)
Dec 20, 2019	75.81	76.16	75.13	75.80	4,221,386	+0.47(+0.62%)
Dec 19, 2019	75.30	75.57	74.38	75.33	2,474,309	+0.20(+0.27%)
Dec 18, 2019	77.21	77.85	74.19	75.13	3,434,151	-0.39(-0.52%)
Dec 17, 2019	75.67	75.93	75.17	75.52	2,469,394	+0.27(+0.35%)
Dec 16, 2019	75.71	76.09	75.22	75.25	2,246,557	-0.15(-0.20%)
Dec 13, 2019	75.04	75.53	74.52	75.40	1,416,757	+0.30(+0.40%)
Dec 12, 2019	74.58	75.40	74.22	75.10	2,081,113	+0.42(+0.56%)
Dec 11, 2019	74.95	75.14	74.10	74.68	1,483,795	-0.21(-0.28%)
Dec 10, 2019	74.94	75.28	74.71	74.90	1,034,404	-0.16(-0.21%)
Dec 09, 2019	75.53	75.53	74.83	75.06	1,141,652	-0.39(-0.52%)
Dec 06, 2019	75.32	75.68	75.12	75.45	1,063,357	+0.63(+0.84%)
Dec 05, 2019	74.99	75.15	74.60	74.82	1,324,041	-0.12(-0.17%)
Dec 04, 2019	74.83	75.40	74.57	74.94	1,266,456	+0.07(+0.09%)
Dec 03, 2019	74.63	74.90	74.22	74.87	1,454,343	-0.19(-0.26%)
Dec 02, 2019	76.24	76.24	74.72	75.07	1,446,694	-1.26(-1.65%)
Nov 29, 2019	76.62	76.90	76.16	76.32	652,863	-0.33(-0.43%)
Nov 27, 2019	76.60	76.65	75.99	76.65	1,410,325	+0.33(+0.43%)
Nov 26, 2019	75.37	76.35	75.33	76.32	3,689,406	+1.12(+1.48%)
Nov 25, 2019	75.30	75.60	74.88	75.21	1,160,790	+0.19(+0.26%)
Nov 22, 2019	75.37	75.75	74.63	75.01	1,156,221	-0.28(-0.38%)
Nov 21, 2019	76.20	76.20	74.97	75.30	1,275,145	-0.70(-0.92%)
Nov 20, 2019	75.82	76.28	75.57	76.00	1,299,634	-0.04(-0.05%)
Nov 19, 2019	75.68	76.33	75.34	76.03	1,198,982	+0.65(+0.86%)
Nov 18, 2019	75.07	75.63	74.94	75.38	1,322,574	+0.32(+0.43%)
Nov 15, 2019	75.16	75.18	74.57	75.07	1,488,294	+0.20(+0.27%)
Nov 14, 2019	73.80	74.91	73.74	74.86	1,215,684	+0.83(+1.13%)
Nov 13, 2019	73.43	74.16	73.37	74.03	2,114,535	+0.43(+0.59%)
Nov 12, 2019	73.38	73.82	73.24	73.59	1,348,114	+0.19(+0.25%)
Nov 11, 2019	73.53	73.99	73.17	73.41	1,145,218	-0.37(-0.50%)
Nov 08, 2019	73.55	73.81	73.04	73.78	1,939,070	+0.33(+0.45%)
Nov 07, 2019	73.74	73.96	73.15	73.45	1,558,279	+0.19(+0.27%)
Nov 06, 2019	73.43	73.76	72.76	73.26	1,667,952	+0.06(+0.08%)
Nov 05, 2019	73.90	74.42	72.58	73.20	1,957,690	-0.77(-1.04%)
Nov 04, 2019	74.78	74.87	73.77	73.97	1,122,495	-0.38(-0.51%)
Nov 01, 2019	74.59	74.92	73.98	74.35	1,109,620	+0.22(+0.30%)
Oct 31, 2019	74.44	74.70	73.82	74.13	1,325,100	-0.35(-0.46%)
Oct 30, 2019	74.45	74.56	73.46	74.47	1,294,186	+0.09(+0.12%)
Oct 29, 2019	74.44	74.89	74.23	74.38	1,313,189	+0.11(+0.15%)
Oct 28, 2019	74.81	74.85	73.94	74.27	1,175,030	-0.10(-0.13%)
Oct 25, 2019	74.15	74.75	73.98	74.37	1,049,606	-0.15(-0.20%)
Oct 24, 2019	73.98	74.61	73.62	74.52	1,140,521	+0.55(+0.75%)
Oct 23, 2019	73.17	73.98	73.08	73.96	1,713,685	+0.70(+0.96%)
Oct 22, 2019	74.61	75.01	73.18	73.26	1,278,995	-1.24(-1.67%)
Oct 21, 2019	74.61	74.61	73.75	74.50	1,321,606	+0.38(+0.52%)
Oct 18, 2019	74.77	75.13	73.90	74.12	1,784,922	-0.43(-0.57%)
Oct 17, 2019	74.65	75.14	74.35	74.54	1,241,889	-0.02(-0.02%)
Oct 16, 2019	74.15	74.65	73.90	74.56	1,319,414	-0.10(-0.13%)
Oct 15, 2019	74.53	74.78	74.18	74.66	1,158,410	+0.15(+0.19%)
Oct 14, 2019	74.39	74.78	74.35	74.51	1,289,751	+0.06(+0.08%)
Oct 11, 2019	74.68	75.15	74.39	74.45	1,554,177	+0.61(+0.82%)
Oct 10, 2019	73.01	74.09	72.85	73.85	1,221,890	+0.74(+1.01%)
Oct 09, 2019	72.29	73.40	72.29	73.11	1,516,106	+0.90(+1.24%)
Oct 08, 2019	72.69	73.09	71.95	72.21	1,534,544	-0.75(-1.02%)
Oct 07, 2019	73.76	73.97	72.92	72.96	1,692,697	-1.25(-1.68%)
Oct 04, 2019	73.03	74.33	72.74	74.21	2,048,063	+1.57(+2.17%)
Oct 03, 2019	73.14	73.33	70.38	72.63	2,506,797	-0.69(-0.95%)
Oct 02, 2019	72.84	73.81	71.55	73.33	4,396,646	+1.28(+1.78%)
Oct 01, 2019	73.15	73.55	71.83	72.04	2,103,283	-0.77(-1.06%)
Sep 30, 2019	71.74	72.92	71.74	72.82	1,877,946	+1.10(+1.53%)
Sep 27, 2019	73.02	73.46	71.22	71.72	1,751,617	-0.92(-1.27%)
Sep 26, 2019	72.42	72.91	72.13	72.64	1,066,673	+0.27(+0.38%)
Sep 25, 2019	71.89	72.74	70.96	72.37	1,595,078	+0.52(+0.72%)
Sep 24, 2019	72.54	73.25	71.66	71.85	1,790,422	-0.47(-0.64%)
Sep 23, 2019	72.72	72.90	72.20	72.32	1,593,493	-0.30(-0.41%)
Sep 20, 2019	72.65	73.45	72.54	72.62	2,845,895	+0.04(+0.05%)
Sep 19, 2019	72.89	73.57	72.47	72.58	1,283,042	-0.24(-0.33%)
Sep 18, 2019	72.63	72.91	71.75	72.82	1,532,417	+0.19(+0.27%)
Sep 17, 2019	71.71	72.64	71.70	72.62	1,492,725	+1.31(+1.84%)
Sep 16, 2019	71.62	72.13	71.15	71.31	1,669,658	-0.49(-0.69%)
Sep 13, 2019	71.88	72.65	71.50	71.81	2,762,350	-0.06(-0.09%)
Sep 12, 2019	71.89	72.77	71.74	71.87	2,051,271	+0.39(+0.54%)
Sep 11, 2019	71.03	71.65	70.47	71.48	2,133,126	+0.45(+0.63%)
Sep 10, 2019	71.45	71.70	69.33	71.03	3,467,134	-0.94(-1.31%)
Sep 09, 2019	74.16	74.31	71.37	71.97	2,069,297	-1.99(-2.69%)
Sep 06, 2019	73.79	74.33	73.77	73.96	1,434,371	+0.24(+0.32%)
Sep 05, 2019	73.20	73.82	72.93	73.72	2,038,882	+1.24(+1.71%)
Sep 04, 2019	71.92	72.57	71.85	72.48	1,555,541	+1.22(+1.72%)
Sep 03, 2019	71.34	72.18	71.00	71.26	1,650,632	-0.62(-0.86%)
Aug 30, 2019	72.47	72.50	71.51	71.88	1,445,511	-0.14(-0.20%)
Aug 29, 2019	72.11	72.41	71.80	72.02	903,602	+0.73(+1.02%)
Aug 28, 2019	70.62	71.38	70.34	71.29	1,107,098	+0.33(+0.46%)
Aug 27, 2019	71.19	71.45	70.79	70.96	1,077,485	+0.18(+0.26%)
Aug 26, 2019	70.89	71.04	70.08	70.78	1,494,215	+0.64(+0.92%)
Aug 23, 2019	72.23	72.52	69.83	70.13	1,942,124	-2.22(-3.06%)
Aug 22, 2019	72.95	72.95	71.48	72.35	1,425,984	-0.25(-0.34%)
Aug 21, 2019	72.47	72.83	72.32	72.60	1,134,458	+0.50(+0.70%)
Aug 20, 2019	72.44	72.73	71.96	72.10	898,830	-0.30(-0.41%)
Aug 19, 2019	72.54	72.60	72.04	72.40	1,178,413	+0.72(+1.01%)
Aug 16, 2019	71.10	71.85	70.91	71.67	1,968,836	+1.21(+1.72%)
Aug 15, 2019	70.19	71.14	70.07	70.46	2,355,565	-0.85(-1.20%)
Aug 14, 2019	72.74	72.98	71.23	71.31	1,916,061	-2.35(-3.19%)
Aug 13, 2019	72.93	73.79	72.65	73.66	1,513,321	+0.82(+1.12%)
Aug 12, 2019	73.38	73.54	72.44	72.84	1,260,825	-0.66(-0.90%)
Aug 09, 2019	74.08	74.15	72.76	73.50	1,538,036	-0.76(-1.02%)
Aug 08, 2019	72.68	74.26	71.47	74.26	1,660,540	+1.90(+2.63%)
Aug 07, 2019	71.46	72.66	70.96	72.36	2,622,603	-0.02(-0.02%)
Aug 06, 2019	71.30	72.67	70.94	72.38	2,526,195	+1.22(+1.72%)
Aug 05, 2019	72.78	73.07	70.70	71.15	2,911,587	-2.68(-3.63%)
Aug 02, 2019	73.34	74.31	73.02	73.84	2,125,470	+0.04(+0.06%)
Aug 01, 2019	73.13	74.31	72.84	73.79	2,519,773	+0.73(+1.00%)
Jul 31, 2019	75.67	75.91	72.40	73.06	3,232,953	-2.17(-2.89%)
Jul 30, 2019	74.97	75.76	74.90	75.24	2,498,555	-0.08(-0.10%)
Jul 29, 2019	75.64	75.75	75.27	75.32	1,499,380	-0.31(-0.40%)
Jul 26, 2019	74.95	75.68	74.76	75.62	1,274,521	+1.01(+1.36%)
Jul 25, 2019	74.33	74.75	73.86	74.61	1,977,138	+0.32(+0.43%)
Jul 24, 2019	73.80	74.31	73.15	74.28	1,856,406	+0.38(+0.51%)
Jul 23, 2019	73.75	74.21	73.06	73.91	2,295,662	+0.46(+0.63%)
Jul 22, 2019	73.94	74.28	73.42	73.45	1,984,876	-0.41(-0.56%)
Jul 19, 2019	75.03	75.25	73.83	73.86	1,726,763	-0.90(-1.20%)
Jul 18, 2019	74.30	74.85	73.80	74.76	1,573,107	+0.31(+0.42%)
Jul 17, 2019	74.97	75.07	74.42	74.44	1,308,436	-0.38(-0.50%)
Jul 16, 2019	74.87	75.16	74.51	74.82	1,281,249	-0.06(-0.08%)
Jul 15, 2019	75.04	75.10	74.56	74.88	1,746,745	+0.01(+0.01%)
Jul 12, 2019	74.82	74.93	74.24	74.87	2,000,398	+0.34(+0.46%)
Jul 11, 2019	74.71	74.83	74.18	74.53	2,014,100	-0.11(-0.15%)
Jul 10, 2019	74.54	75.08	74.50	74.64	2,534,294	+0.22(+0.29%)
Jul 09, 2019	73.87	74.52	73.24	74.42	2,230,429	+0.31(+0.42%)
Jul 08, 2019	74.27	74.52	73.97	74.11	2,041,346	-0.40(-0.54%)
Jul 05, 2019	73.41	74.61	72.98	74.51	2,498,208	+0.62(+0.84%)
Jul 03, 2019	73.06	74.01	73.05	73.89	1,651,428	+0.85(+1.16%)
Jul 02, 2019	72.49	74.27	71.36	73.04	4,836,713	+0.09(+0.12%)
Jul 01, 2019	72.77	73.07	71.94	72.96	4,335,658	+1.08(+1.51%)
Jun 28, 2019	71.67	71.92	71.27	71.87	4,634,051	+0.17(+0.23%)
Jun 27, 2019	71.55	71.87	71.11	71.71	4,157,296	+0.29(+0.40%)
Jun 26, 2019	73.39	73.60	70.98	71.42	6,845,120	-2.65(-3.57%)
Jun 25, 2019	75.12	75.22	74.01	74.07	2,955,469	-1.21(-1.60%)
Jun 24, 2019	75.70	75.88	75.25	75.27	1,593,936	-0.30(-0.39%)
Jun 21, 2019	76.44	76.63	75.48	75.57	3,325,525	-0.91(-1.19%)
Jun 20, 2019	76.63	76.99	76.22	76.48	2,219,179	+0.37(+0.48%)
Jun 19, 2019	76.01	76.33	75.12	76.11	1,869,790	+0.24(+0.32%)
Jun 18, 2019	75.97	76.40	75.63	75.87	2,216,773	+0.51(+0.67%)
Jun 17, 2019	76.44	76.44	75.31	75.36	1,519,170	-0.35(-0.46%)
Jun 14, 2019	75.94	76.03	75.59	75.71	1,432,749	-0.22(-0.29%)
Jun 13, 2019	76.56	76.68	75.72	75.93	1,658,127	-0.30(-0.39%)
Jun 12, 2019	76.08	76.37	75.98	76.22	1,342,831	+0.19(+0.25%)
Jun 11, 2019	77.24	77.24	75.74	76.03	1,672,239	-0.66(-0.85%)
Jun 10, 2019	76.75	77.19	76.56	76.69	1,284,286	+0.17(+0.23%)
Jun 07, 2019	76.44	77.11	76.33	76.51	1,736,495	+0.45(+0.59%)
Jun 06, 2019	75.69	76.13	74.85	76.07	1,595,556	+0.58(+0.76%)
Jun 05, 2019	75.22	75.57	74.84	75.49	2,924,699	+0.93(+1.25%)
Jun 04, 2019	74.51	74.64	73.82	74.56	2,915,449	+0.81(+1.10%)
Jun 03, 2019	75.07	75.53	73.34	73.74	2,466,690	-1.19(-1.59%)
May 31, 2019	74.95	75.17	74.38	74.93	1,827,974	-0.39(-0.52%)
May 30, 2019	74.81	75.46	74.37	75.32	2,002,955	+0.49(+0.65%)
May 29, 2019	74.93	75.11	74.30	74.84	2,031,571	-0.43(-0.57%)
May 28, 2019	75.57	76.12	75.09	75.26	2,986,727	+0.00(+0.00%)
May 24, 2019	75.54	75.95	75.07	75.26	1,577,466	+0.10(+0.13%)
May 23, 2019	75.44	75.63	74.74	75.17	2,230,748	-0.95(-1.25%)
May 22, 2019	75.95	76.64	75.88	76.12	1,338,019	+0.03(+0.05%)
May 21, 2019	75.73	76.22	75.25	76.08	1,448,655	+0.83(+1.10%)
May 20, 2019	74.80	75.67	74.16	75.25	1,294,314	-0.10(-0.13%)
May 17, 2019	75.22	75.86	74.92	75.35	1,915,331	-0.32(-0.43%)
May 16, 2019	74.38	75.97	74.28	75.67	1,915,197	+1.39(+1.87%)
May 15, 2019	73.16	74.40	73.15	74.28	1,656,928	+0.75(+1.02%)
May 14, 2019	72.48	74.09	72.44	73.53	2,422,630	+1.09(+1.51%)
May 13, 2019	72.24	72.99	72.03	72.44	2,847,624	-1.32(-1.79%)
May 10, 2019	72.86	73.84	72.01	73.76	1,835,755	+0.67(+0.91%)
May 09, 2019	72.28	73.20	72.17	73.09	2,444,717	+0.10(+0.14%)
May 08, 2019	72.30	73.25	72.09	72.99	1,462,582	+0.62(+0.85%)
May 07, 2019	72.61	73.21	71.84	72.37	2,727,744	-1.03(-1.41%)
May 06, 2019	72.06	73.56	71.69	73.40	1,500,370	+0.05(+0.07%)
May 03, 2019	72.16	73.53	72.02	73.35	1,858,133	+1.59(+2.21%)
May 02, 2019	71.07	72.05	70.94	71.77	2,720,831	+0.70(+0.99%)
May 01, 2019	73.26	73.26	71.02	71.06	2,574,770	-2.03(-2.78%)
Apr 30, 2019	72.57	73.16	71.82	73.09	2,517,083	+0.61(+0.84%)
Apr 29, 2019	72.59	72.90	72.39	72.49	1,727,278	-0.16(-0.21%)
Apr 26, 2019	72.44	72.68	71.94	72.64	1,173,430	+0.49(+0.67%)
Apr 25, 2019	72.34	72.39	71.51	72.16	1,809,860	-0.22(-0.30%)
Apr 24, 2019	72.52	72.84	72.22	72.37	1,632,702	-0.09(-0.12%)
Apr 23, 2019	70.58	72.49	70.51	72.46	2,206,581	+1.71(+2.41%)
Apr 22, 2019	70.50	70.82	70.39	70.75	1,246,485	+0.02(+0.02%)
Apr 18, 2019	71.19	71.19	70.31	70.73	1,412,661	+0.03(+0.04%)
Apr 17, 2019	70.91	71.11	70.66	70.71	1,362,756	-0.03(-0.04%)
Apr 16, 2019	71.64	71.64	70.54	70.73	1,456,219	-0.68(-0.95%)
Apr 15, 2019	71.24	71.51	71.03	71.41	1,033,626	+0.18(+0.26%)
Apr 12, 2019	70.78	71.27	70.45	71.23	1,164,779	+0.70(+1.00%)
Apr 11, 2019	70.56	70.65	70.22	70.53	1,640,810	+0.18(+0.26%)
Apr 10, 2019	69.95	70.47	69.94	70.34	1,125,956	+0.34(+0.48%)
Apr 09, 2019	69.82	70.26	69.44	70.01	1,555,805	-0.06(-0.09%)
Apr 08, 2019	69.99	70.16	69.33	70.07	1,694,149	+0.07(+0.10%)
Apr 05, 2019	69.94	70.17	69.63	70.00	2,331,981	+0.29(+0.42%)
Apr 04, 2019	70.45	70.47	69.40	69.70	2,159,598	-0.59(-0.84%)
Apr 03, 2019	70.60	70.73	69.89	70.29	3,400,800	+0.05(+0.07%)
Apr 02, 2019	70.13	70.29	69.69	70.24	2,797,370	+0.08(+0.11%)
Apr 01, 2019	70.01	70.25	69.42	70.16	2,033,848	+0.63(+0.91%)
Mar 29, 2019	69.05	69.68	68.63	69.53	3,159,253	+1.00(+1.45%)
Mar 28, 2019	68.84	69.16	68.14	68.53	2,519,488	-0.18(-0.27%)
Mar 27, 2019	68.72	70.00	67.38	68.71	4,979,383	-0.73(-1.05%)
Mar 26, 2019	68.75	69.50	68.62	69.44	2,895,187	+1.18(+1.73%)
Mar 25, 2019	67.74	68.32	67.53	68.26	1,861,350	+0.26(+0.38%)
Mar 22, 2019	68.74	68.93	67.97	68.00	2,840,779	-0.94(-1.36%)
Mar 21, 2019	67.77	69.17	67.69	68.94	1,910,021	+0.94(+1.39%)
Mar 20, 2019	68.44	68.62	67.75	67.99	2,071,445	-0.59(-0.86%)
Mar 19, 2019	69.06	69.07	68.25	68.58	1,778,364	-0.18(-0.26%)
Mar 18, 2019	68.73	68.97	68.19	68.77	1,433,369	+0.08(+0.11%)
Mar 15, 2019	68.47	68.96	68.35	68.69	2,959,125	+0.21(+0.30%)
Mar 14, 2019	68.00	68.49	67.73	68.48	1,807,608	+0.62(+0.92%)
Mar 13, 2019	67.68	68.38	67.57	67.86	2,127,728	+0.46(+0.68%)
Mar 12, 2019	67.36	67.93	67.25	67.40	2,217,724	+0.19(+0.28%)
Mar 11, 2019	66.42	67.26	66.34	67.21	1,992,501	+1.02(+1.55%)
Mar 08, 2019	65.74	66.23	65.11	66.18	1,822,490	+0.12(+0.18%)
Mar 07, 2019	66.50	66.69	65.91	66.06	2,998,106	-0.54(-0.81%)
Mar 06, 2019	66.85	66.94	66.39	66.60	1,973,509	-0.16(-0.25%)
Mar 05, 2019	66.43	66.97	66.28	66.76	1,911,381	+0.44(+0.67%)
Mar 04, 2019	67.42	67.62	65.60	66.32	3,066,270	-0.81(-1.20%)
Mar 01, 2019	67.07	67.25	66.79	67.13	2,251,929	+0.36(+0.53%)
Feb 28, 2019	66.24	66.80	66.15	66.77	2,219,468	+0.43(+0.65%)
Feb 27, 2019	65.71	66.36	65.53	66.34	1,472,472	+0.38(+0.58%)
Feb 26, 2019	65.66	66.16	65.63	65.96	1,332,139	+0.21(+0.32%)
Feb 25, 2019	66.24	66.31	65.56	65.75	1,945,920	-0.04(-0.07%)
Feb 22, 2019	65.57	65.95	65.26	65.79	1,996,781	+0.47(+0.72%)
Feb 21, 2019	65.19	65.54	64.84	65.32	1,821,259	+0.03(+0.04%)
Feb 20, 2019	64.93	65.31	64.67	65.30	2,212,993	+0.16(+0.25%)
Feb 19, 2019	65.50	65.60	65.11	65.13	1,904,949	-0.56(-0.86%)
Feb 15, 2019	65.65	65.90	65.52	65.70	3,273,562	+0.53(+0.81%)
Feb 14, 2019	64.93	65.45	64.73	65.17	1,738,830	-0.07(-0.11%)
Feb 13, 2019	65.07	65.27	64.88	65.24	2,896,427	+0.36(+0.56%)
Feb 12, 2019	65.01	65.03	64.56	64.87	2,855,501	+0.68(+1.05%)
Feb 11, 2019	64.51	64.59	64.03	64.20	2,374,171	-0.18(-0.28%)
Feb 08, 2019	63.50	64.40	63.23	64.38	1,719,485	+0.43(+0.68%)
Feb 07, 2019	63.25	63.97	63.16	63.95	2,759,915	+0.05(+0.08%)
Feb 06, 2019	63.80	63.98	63.51	63.89	2,595,207	-0.03(-0.05%)
Feb 05, 2019	63.16	63.95	62.83	63.93	3,355,926	+1.10(+1.75%)
Feb 04, 2019	62.43	62.91	61.84	62.83	3,982,177	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Decatur Daily Democrat