Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.11	49.36	48.82	48.98	2,072,899	-0.42(-0.85%)
Jan 30, 2017	49.34	49.55	49.09	49.40	1,566,832	+0.08(+0.16%)
Jan 27, 2017	49.63	49.64	49.17	49.32	1,252,403	-0.23(-0.46%)
Jan 26, 2017	49.62	49.68	49.39	49.55	1,306,701	-0.14(-0.28%)
Jan 25, 2017	50.00	50.13	49.50	49.69	1,896,756	-0.20(-0.40%)
Jan 24, 2017	49.33	49.96	49.33	49.89	1,825,646	+0.61(+1.24%)
Jan 23, 2017	49.48	49.58	49.17	49.27	2,129,251	-0.29(-0.59%)
Jan 20, 2017	49.27	49.75	49.15	49.56	1,882,552	+0.46(+0.94%)
Jan 19, 2017	49.22	49.27	49.02	49.10	1,455,319	-0.11(-0.23%)
Jan 18, 2017	49.19	49.30	48.96	49.22	1,421,047	+0.15(+0.31%)
Jan 17, 2017	49.45	49.56	48.90	49.06	1,683,553	-0.50(-1.01%)
Jan 13, 2017		49.56	49.56	49.56	0	+0.10(+0.21%)
Jan 12, 2017	49.16	49.52	48.95	49.46	1,327,281	+0.15(+0.31%)
Jan 11, 2017	49.27	49.49	49.02	49.31	1,766,742	+0.27(+0.56%)
Jan 10, 2017	49.25	49.42	48.94	49.03	1,727,536	-0.17(-0.34%)
Jan 09, 2017	49.37	49.51	49.10	49.20	1,773,278	-0.20(-0.41%)
Jan 06, 2017	49.06	49.56	48.82	49.40	1,576,766	+0.34(+0.69%)
Jan 05, 2017	49.28	49.57	48.88	49.06	2,042,014	-0.35(-0.72%)
Jan 04, 2017	49.44	49.66	49.22	49.42	1,996,856	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.