Indicators

Paychex (NQ: PAYX )

119.30 -1.51 (-1.25%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.11	35.19	34.39	34.44	4,161,122	-0.85(-2.41%)
Jan 29, 2015	35.40	35.49	34.92	35.29	3,836,612	-0.09(-0.25%)
Jan 28, 2015	36.19	36.27	35.32	35.38	3,275,747	-0.60(-1.66%)
Jan 27, 2015	36.06	36.22	35.76	35.97	2,306,270	-0.38(-1.06%)
Jan 26, 2015	36.46	36.53	36.01	36.36	2,029,679	-0.15(-0.41%)
Jan 23, 2015	36.20	36.59	36.07	36.51	2,731,079	+0.31(+0.87%)
Jan 22, 2015	35.85	36.26	35.49	36.20	2,428,744	+0.46(+1.29%)
Jan 21, 2015	35.83	35.93	35.50	35.73	2,384,453	-0.14(-0.40%)
Jan 20, 2015	36.07	36.07	35.52	35.88	2,090,791	+0.18(+0.51%)
Jan 16, 2015	35.48	35.72	35.36	35.70	3,327,600	+0.17(+0.47%)
Jan 15, 2015	35.57	35.77	35.33	35.53	3,017,314	-0.05(-0.13%)
Jan 14, 2015	35.27	35.60	35.02	35.58	3,249,702	+0.05(+0.13%)
Jan 13, 2015	35.85	36.26	35.27	35.53	2,788,933	+0.00(+0.00%)
Jan 12, 2015	35.67	35.80	34.01	35.53	2,640,209	-0.05(-0.13%)
Jan 09, 2015	35.65	35.89	35.42	35.58	2,573,371	-0.32(-0.88%)
Jan 08, 2015	35.56	35.94	35.38	35.89	2,420,151	+0.55(+1.56%)
Jan 07, 2015	35.04	35.37	34.72	35.34	2,997,653	+0.63(+1.83%)
Jan 06, 2015	34.95	35.19	34.53	34.71	4,305,162	-0.25(-0.71%)
Jan 05, 2015	35.03	35.43	34.74	34.96	6,095,809	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.