Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.54	21.56	21.18	21.31	3,278,950	-0.04(-0.19%)
Jan 30, 2012	21.41	21.45	21.22	21.35	3,984,398	-0.20(-0.94%)
Jan 27, 2012	21.82	21.92	21.50	21.56	4,031,811	-0.25(-1.14%)
Jan 26, 2012	21.82	21.88	21.66	21.80	13,543,601	+0.07(+0.31%)
Jan 25, 2012	21.62	21.77	21.52	21.74	3,323,269	+0.08(+0.37%)
Jan 24, 2012	21.55	21.71	21.43	21.66	2,558,972	+0.06(+0.28%)
Jan 23, 2012	21.66	21.70	21.38	21.60	2,872,328	-0.04(-0.19%)
Jan 20, 2012	21.68	21.74	21.53	21.64	4,293,648	-0.01(-0.06%)
Jan 19, 2012	21.35	21.74	21.24	21.65	5,381,146	+0.44(+2.08%)
Jan 18, 2012	21.03	21.33	20.91	21.21	5,046,868	+0.31(+1.51%)
Jan 17, 2012	21.08	21.08	20.83	20.89	13,632,394	+0.14(+0.68%)
Jan 13, 2012	20.75	20.79	20.45	20.75	3,307,940	-0.09(-0.42%)
Jan 12, 2012	20.86	20.93	20.67	20.84	2,783,534	+0.00(+0.00%)
Jan 11, 2012	20.83	20.96	20.72	20.84	3,520,570	+0.01(+0.06%)
Jan 10, 2012	20.91	21.05	20.79	20.83	6,018,850	-0.02(-0.10%)
Jan 09, 2012	20.72	20.88	20.66	20.85	8,413,569	+0.23(+1.10%)
Jan 06, 2012	20.70	20.70	20.38	20.62	5,277,987	+0.02(+0.10%)
Jan 05, 2012	20.17	20.72	20.05	20.60	5,591,415	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.