Indicators

Paychex (NQ: PAYX )

122.35 +1.05 (+0.87%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.55	37.36	36.43	37.36	5,318,058	+1.12(+3.09%)
Jan 28, 2016	36.84	36.84	36.07	36.24	3,633,321	-0.13(-0.35%)
Jan 27, 2016	36.91	37.15	36.19	36.37	3,333,062	-0.54(-1.47%)
Jan 26, 2016	36.93	37.14	36.70	36.91	2,570,766	+0.23(+0.63%)
Jan 25, 2016	37.17	37.26	36.60	36.68	2,707,181	-0.60(-1.62%)
Jan 22, 2016	37.29	37.78	37.03	37.29	5,234,176	+0.62(+1.69%)
Jan 21, 2016	36.32	36.99	35.78	36.67	5,739,855	+0.57(+1.59%)
Jan 20, 2016	36.27	36.54	35.41	36.09	5,450,105	-0.66(-1.79%)
Jan 19, 2016	36.67	36.86	36.35	36.75	5,249,277	+0.62(+1.71%)
Jan 15, 2016	35.65	36.13	36.13	36.13	4,370,655	-0.48(-1.31%)
Jan 14, 2016	36.10	36.89	35.96	36.61	3,731,157	+0.73(+2.03%)
Jan 13, 2016	36.93	36.94	35.85	35.89	5,137,154	-0.84(-2.28%)
Jan 12, 2016	36.88	36.88	36.20	36.72	6,729,823	+0.03(+0.08%)
Jan 11, 2016	36.88	37.08	36.31	36.69	6,823,565	-0.11(-0.29%)
Jan 08, 2016	37.54	37.73	36.71	36.80	7,019,227	-0.67(-1.80%)
Jan 07, 2016	37.48	38.19	36.97	37.47	9,813,922	-1.82(-4.63%)
Jan 06, 2016	39.38	39.60	39.22	39.29	3,262,262	-0.56(-1.42%)
Jan 05, 2016	40.14	40.25	39.65	39.85	3,777,828	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.