Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.945 4.963 4.865 4.882 149,452 -0.05(-0.93%)
Apr 28, 2011 4.868 5.152 4.868 4.928 41,589 +0.06(+1.30%)
Apr 27, 2011 4.767 4.868 4.767 4.865 133,172 +0.10(+2.06%)
Apr 26, 2011 4.731 4.788 4.707 4.767 158,088 +0.04(+0.74%)
Apr 25, 2011 4.746 4.770 4.714 4.731 106,144 -0.04(-0.81%)
Apr 21, 2011 4.819 4.819 4.749 4.770 77,949 -0.03(-0.58%)
Apr 20, 2011 4.886 4.886 4.689 4.798 188,618 -0.05(-0.94%)
Apr 19, 2011 4.935 4.977 4.816 4.844 63,517 -0.10(-2.06%)
Apr 18, 2011 5.016 5.037 4.938 4.945 67,634 -0.12(-2.29%)
Apr 15, 2011 5.026 5.086 4.978 5.061 113,229 +0.01(+0.28%)
Apr 14, 2011 5.005 5.065 4.977 5.047 122,158 +0.03(+0.56%)
Apr 13, 2011 5.016 5.082 5.002 5.019 128,730 +0.01(+0.21%)
Apr 12, 2011 4.963 5.023 4.910 5.009 136,329 +0.03(+0.56%)
Apr 11, 2011 4.914 5.023 4.872 4.981 113,303 +0.09(+1.94%)
Apr 08, 2011 4.823 4.910 4.791 4.886 119,661 +0.06(+1.16%)
Apr 07, 2011 4.795 4.865 4.774 4.830 194,508 +0.04(+0.73%)
Apr 06, 2011 4.672 4.795 4.672 4.795 107,304 +0.12(+2.47%)
Apr 05, 2011 4.809 4.823 4.661 4.679 133,845 -0.14(-2.91%)
Apr 04, 2011 4.809 4.837 4.742 4.819 75,620 -0.02(-0.36%)
Apr 01, 2011 4.816 4.840 4.803 4.837 60,725 +0.02(+0.44%)
Mar 31, 2011 4.788 4.854 4.788 4.816 81,855 +0.01(+0.15%)
Mar 30, 2011 4.875 4.875 4.791 4.808 45,364 -0.06(-1.30%)
Mar 29, 2011 4.823 4.882 4.756 4.872 37,449 +0.04(+0.80%)
Mar 28, 2011 4.889 4.910 4.823 4.833 62,057 -0.02(-0.51%)
Mar 25, 2011 4.872 4.910 4.847 4.858 61,107 +0.02(+0.36%)
Mar 24, 2011 4.851 4.854 4.781 4.840 82,414 +0.02(+0.51%)
Mar 23, 2011 4.802 4.868 4.696 4.816 159,511 -0.00(-0.07%)
Mar 22, 2011 4.763 4.819 4.720 4.819 73,017 +0.06(+1.18%)
Mar 21, 2011 4.710 4.763 4.668 4.763 122,726 +0.12(+2.65%)
Mar 18, 2011 4.458 4.658 4.458 4.640 182,844 +0.20(+4.58%)
Mar 17, 2011 4.528 4.528 4.430 4.437 81,921 -0.04(-0.94%)
Mar 16, 2011 4.489 4.525 4.472 4.479 103,084 -0.02(-0.39%)
Mar 15, 2011 4.496 4.525 4.423 4.496 100,898 +0.05(+1.18%)
Mar 14, 2011 4.454 4.479 4.419 4.444 62,519 -0.04(-0.78%)
Mar 11, 2011 4.461 4.493 4.405 4.479 99,036 +0.08(+1.75%)
Mar 10, 2011 4.451 4.451 4.388 4.402 88,809 -0.07(-1.57%)
Mar 09, 2011 4.475 4.503 4.458 4.472 59,032 -0.00(-0.08%)
Mar 08, 2011 4.423 4.486 4.412 4.475 39,889 +0.04(+0.95%)
Mar 07, 2011 4.472 4.473 4.388 4.433 59,970 +0.00(+0.00%)
Mar 04, 2011 4.419 4.433 4.388 4.433 92,424 +0.01(+0.32%)
Mar 03, 2011 4.419 4.500 4.398 4.419 144,283 +0.01(+0.32%)
Mar 02, 2011 4.419 4.465 4.356 4.405 100,367 -0.01(-0.32%)
Mar 01, 2011 4.451 4.486 4.419 4.419 95,010 -0.03(-0.71%)
Feb 28, 2011 4.525 4.525 4.426 4.451 71,725 -0.05(-1.09%)
Feb 25, 2011 4.525 4.525 4.419 4.500 63,043 -0.01(-0.31%)
Feb 24, 2011 4.388 4.532 4.367 4.514 211,632 +0.15(+3.37%)
Feb 23, 2011 4.388 4.430 4.314 4.367 104,955 -0.01(-0.32%)
Feb 22, 2011 4.388 4.465 4.381 4.381 127,752 -0.08(-1.73%)
Feb 18, 2011 4.433 4.468 4.384 4.458 109,297 +0.04(+0.79%)
Feb 17, 2011 4.384 4.430 4.384 4.423 75,075 +0.02(+0.48%)
Feb 16, 2011 4.419 4.423 4.370 4.402 57,883 -0.00(-0.08%)
Feb 15, 2011 4.388 4.475 4.370 4.405 141,894 +0.02(+0.48%)
Feb 14, 2011 4.416 4.463 4.384 4.384 94,454 -0.00(-0.08%)
Feb 11, 2011 4.405 4.412 4.353 4.388 129,703 -0.02(-0.56%)
Feb 10, 2011 4.395 4.433 4.389 4.412 173,490 -0.01(-0.16%)
Feb 09, 2011 4.518 4.518 4.328 4.419 177,926 -0.10(-2.25%)
Feb 08, 2011 4.493 4.525 4.440 4.521 93,177 +0.03(+0.70%)
Feb 07, 2011 4.532 4.602 4.426 4.489 77,065 -0.05(-1.01%)
Feb 04, 2011 4.570 4.588 4.479 4.535 55,673 -0.05(-1.00%)
Feb 03, 2011 4.756 4.777 4.574 4.581 63,500 -0.19(-3.90%)
Feb 02, 2011 4.784 4.819 4.738 4.767 42,527 -0.02(-0.44%)
Feb 01, 2011 4.724 4.802 4.662 4.788 109,557 +0.07(+1.49%)
Jan 31, 2011 4.489 4.717 4.439 4.717 275,389 +0.25(+5.57%)
Jan 28, 2011 4.525 4.525 4.363 4.468 189,553 -0.08(-1.70%)
Jan 27, 2011 4.584 4.602 4.497 4.546 39,063 -0.03(-0.61%)
Jan 26, 2011 4.577 4.605 4.521 4.574 55,231 +0.03(+0.62%)
Jan 25, 2011 4.500 4.546 4.440 4.546 62,028 +0.00(+0.08%)
Jan 24, 2011 4.574 4.574 4.440 4.542 88,373 -0.02(-0.38%)
Jan 21, 2011 4.668 4.675 4.482 4.560 124,850 -0.09(-1.89%)
Jan 20, 2011 4.675 4.700 4.647 4.647 87,486 -0.05(-1.12%)
Jan 19, 2011 4.795 4.795 4.693 4.700 100,000 -0.11(-2.33%)
Jan 18, 2011 4.770 4.819 4.733 4.812 40,083 +0.02(+0.37%)
Jan 14, 2011 4.808 4.809 4.767 4.795 46,843 -0.02(-0.36%)
Jan 13, 2011 4.840 4.858 4.789 4.812 41,937 -0.02(-0.44%)
Jan 12, 2011 4.809 4.840 4.774 4.833 142,304 +0.05(+1.03%)
Jan 11, 2011 4.805 4.805 4.749 4.784 88,946 -0.00(-0.07%)
Jan 10, 2011 4.760 4.816 4.760 4.788 61,549 +0.00(+0.07%)
Jan 07, 2011 4.805 4.809 4.735 4.784 115,187 -0.01(-0.22%)
Jan 06, 2011 4.791 4.795 4.735 4.795 110,306 +0.02(+0.44%)
Jan 05, 2011 4.700 4.777 4.679 4.774 272,281 +0.07(+1.57%)
Jan 04, 2011 4.756 4.784 4.602 4.700 157,598 -0.06(-1.18%)
Jan 03, 2011 4.619 4.777 4.616 4.756 213,580 +0.15(+3.20%)
Dec 31, 2010 4.774 4.774 4.595 4.609 137,378 -0.17(-3.52%)
Dec 30, 2010 4.788 4.819 4.735 4.777 84,589 +0.00(+0.07%)
Dec 29, 2010 4.717 4.802 4.689 4.774 135,727 +0.05(+1.11%)
Dec 28, 2010 4.714 4.721 4.686 4.721 98,106 +0.02(+0.52%)
Dec 27, 2010 4.616 4.714 4.574 4.696 159,012 +0.05(+1.13%)
Dec 23, 2010 4.658 4.675 4.616 4.644 102,201 -0.03(-0.60%)
Dec 22, 2010 4.717 4.717 4.651 4.672 56,246 -0.03(-0.67%)
Dec 21, 2010 4.700 4.710 4.640 4.703 141,033 +0.04(+0.83%)
Dec 20, 2010 4.602 4.693 4.560 4.665 212,898 +0.05(+0.99%)
Dec 17, 2010 4.682 4.682 4.560 4.619 477,234 -0.08(-1.62%)
Dec 16, 2010 4.696 4.735 4.577 4.696 314,586 +0.07(+1.42%)
Dec 15, 2010 4.724 4.731 4.623 4.630 167,377 -0.09(-1.93%)
Dec 14, 2010 4.549 4.735 4.496 4.721 621,249 +0.22(+4.99%)
Dec 13, 2010 4.505 4.595 4.464 4.496 916,447 -0.02(-0.46%)
Dec 10, 2010 4.520 4.520 4.485 4.517 467,277 +0.00(+0.00%)
Dec 09, 2010 4.517 4.523 4.452 4.517 260,970 +0.06(+1.27%)
Dec 08, 2010 4.485 4.532 4.455 4.461 446,442 +0.01(+0.17%)
Dec 07, 2010 4.499 4.547 4.419 4.453 665,262 +0.07(+1.59%)
Dec 06, 2010 4.166 4.541 4.128 4.383 845,768 +0.23(+5.59%)
Dec 03, 2010 3.988 4.294 3.985 4.152 358,883 +0.18(+4.49%)
Dec 02, 2010 3.964 4.009 3.912 3.973 207,833 +0.01(+0.23%)
Dec 01, 2010 3.964 3.970 3.878 3.964 210,204 +0.07(+1.83%)
Nov 30, 2010 3.964 3.985 3.848 3.893 1,559,207 -0.04(-0.91%)
Nov 29, 2010 4.033 4.036 3.801 3.928 1,148,055 -0.14(-3.44%)
Nov 26, 2010 4.134 4.134 4.053 4.068 79,479 -0.08(-1.94%)
Nov 24, 2010 4.184 4.149 4.149 4.149 68,557 +0.01(+0.22%)
Nov 23, 2010 4.152 4.202 4.134 4.140 55,473 -0.03(-0.64%)
Nov 22, 2010 4.152 4.205 4.152 4.166 135,547 +0.00(+0.07%)
Nov 19, 2010 4.169 4.193 4.154 4.163 96,087 +0.00(+0.00%)
Nov 18, 2010 4.163 4.172 4.149 4.163 84,886 +0.04(+0.86%)
Nov 17, 2010 4.154 4.184 4.122 4.128 57,356 -0.03(-0.64%)
Nov 16, 2010 4.175 4.181 4.128 4.154 101,460 -0.04(-0.92%)
Nov 15, 2010 4.214 4.282 4.178 4.193 164,361 -0.01(-0.28%)
Nov 12, 2010 4.163 4.309 4.163 4.205 62,514 +0.03(+0.71%)
Nov 11, 2010 4.208 4.250 4.169 4.175 55,873 -0.07(-1.75%)
Nov 10, 2010 4.300 4.363 4.226 4.250 113,283 -0.03(-0.63%)
Nov 09, 2010 4.386 4.386 4.247 4.276 58,711 -0.10(-2.18%)
Nov 08, 2010 4.297 4.383 4.285 4.372 44,672 +0.04(+1.03%)
Nov 05, 2010 4.342 4.351 4.312 4.327 59,125 -0.03(-0.68%)
Nov 04, 2010 4.392 4.392 4.330 4.357 98,878 +0.00(+0.00%)
Nov 03, 2010 4.312 4.366 4.312 4.357 37,382 +0.06(+1.31%)
Nov 02, 2010 4.217 4.300 4.202 4.300 72,552 +0.13(+3.21%)
Nov 01, 2010 4.268 4.268 4.140 4.166 67,592 -0.09(-2.03%)
Oct 29, 2010 4.196 4.312 4.137 4.253 70,447 +0.02(+0.56%)
Oct 28, 2010 4.193 4.327 4.154 4.229 201,367 +0.05(+1.14%)
Oct 27, 2010 4.285 4.285 4.137 4.181 144,754 -0.13(-2.97%)
Oct 25, 2010 4.327 4.389 4.247 4.309 33,814 +0.02(+0.49%)
Oct 22, 2010 4.250 4.321 4.202 4.288 66,909 +0.04(+0.98%)
Oct 21, 2010 4.372 4.398 4.208 4.247 99,977 -0.10(-2.19%)
Oct 20, 2010 4.309 4.431 4.244 4.342 139,559 +0.06(+1.32%)
Oct 19, 2010 4.303 4.315 4.199 4.285 144,593 -0.08(-1.84%)
Oct 18, 2010 4.327 4.401 4.122 4.366 87,539 +0.06(+1.31%)
Oct 15, 2010 4.363 4.375 4.294 4.309 97,344 -0.00(-0.07%)
Oct 14, 2010 4.276 4.321 4.205 4.312 101,396 -0.02(-0.41%)
Oct 13, 2010 4.202 4.479 4.143 4.330 360,372 +0.13(+3.12%)
Oct 12, 2010 4.166 4.214 4.128 4.199 168,618 +0.01(+0.21%)
Oct 11, 2010 4.348 4.363 4.166 4.190 152,165 -0.13(-2.96%)
Oct 08, 2010 4.163 4.336 4.093 4.318 133,909 +0.15(+3.57%)
Oct 07, 2010 4.312 4.312 4.163 4.169 82,118 -0.11(-2.64%)
Oct 06, 2010 4.386 4.386 4.268 4.282 117,291 -0.10(-2.31%)
Oct 05, 2010 4.253 4.398 4.253 4.383 241,776 +0.15(+3.66%)
Oct 04, 2010 4.172 4.250 4.172 4.229 185,499 +0.03(+0.71%)
Oct 01, 2010 4.175 4.235 4.137 4.199 92,919 +0.04(+0.86%)
Sep 30, 2010 4.163 4.181 4.134 4.163 127,605 +0.02(+0.43%)
Sep 29, 2010 4.163 4.169 4.119 4.146 155,114 -0.02(-0.43%)
Sep 28, 2010 4.160 4.226 4.137 4.163 101,884 +0.02(+0.50%)
Sep 27, 2010 4.163 4.163 4.137 4.143 94,489 -0.01(-0.29%)
Sep 24, 2010 4.149 4.181 4.095 4.154 179,863 +0.05(+1.31%)
Sep 23, 2010 4.134 4.187 4.048 4.101 124,908 -0.06(-1.50%)
Sep 22, 2010 4.169 4.208 4.149 4.163 74,536 -0.03(-0.78%)
Sep 21, 2010 4.250 4.250 4.175 4.196 137,800 -0.05(-1.25%)
Sep 20, 2010 4.175 4.256 4.137 4.249 185,748 +0.07(+1.70%)
Sep 17, 2010 4.279 4.328 4.175 4.178 367,844 -0.04(-0.85%)
Sep 15, 2010 4.342 4.345 4.190 4.214 293,355 -0.15(-3.34%)
Sep 14, 2010 4.389 4.407 4.321 4.360 148,355 -0.06(-1.28%)
Sep 13, 2010 4.410 4.458 4.339 4.416 297,215 +0.00(+0.00%)
Sep 10, 2010 4.404 4.529 4.327 4.416 149,650 +0.01(+0.27%)
Sep 09, 2010 4.455 4.455 4.392 4.404 40,005 -0.02(-0.47%)
Sep 08, 2010 4.419 4.461 4.351 4.425 386,698 -0.01(-0.13%)
Sep 07, 2010 4.428 4.461 4.383 4.431 141,781 -0.03(-0.60%)
Sep 03, 2010 4.461 4.461 4.401 4.458 125,516 +0.03(+0.60%)
Sep 02, 2010 4.461 4.461 4.354 4.431 137,235 -0.02(-0.53%)
Sep 01, 2010 4.318 4.455 4.268 4.455 369,979 +0.19(+4.46%)
Aug 31, 2010 4.074 4.270 3.955 4.265 1,446,474 +0.21(+5.06%)
Aug 30, 2010 3.902 4.119 3.902 4.059 464,194 +0.18(+4.76%)
Aug 27, 2010 3.836 3.893 3.747 3.875 141,250 +0.09(+2.28%)
Aug 26, 2010 3.851 3.851 3.741 3.789 132,299 -0.06(-1.62%)
Aug 25, 2010 3.717 3.851 3.717 3.851 332,543 +0.14(+3.77%)
Aug 24, 2010 3.717 3.756 3.711 3.711 106,864 -0.02(-0.56%)
Aug 23, 2010 3.810 3.810 3.729 3.732 95,461 -0.07(-1.80%)
Aug 20, 2010 3.804 3.914 3.786 3.801 244,822 -0.02(-0.54%)
Aug 19, 2010 3.979 4.041 3.818 3.821 139,898 -0.17(-4.25%)
Aug 18, 2010 3.967 4.012 3.929 3.991 125,459 +0.01(+0.22%)
Aug 17, 2010 3.979 4.027 3.872 3.982 654,559 +0.05(+1.21%)
Aug 16, 2010 3.741 3.937 3.740 3.934 278,654 +0.16(+4.26%)
Aug 13, 2010 3.697 3.798 3.697 3.774 230,662 +0.06(+1.52%)
Aug 12, 2010 3.664 3.744 3.664 3.717 172,284 +0.00(+0.08%)
Aug 11, 2010 3.931 3.937 3.708 3.714 406,743 -0.29(-7.14%)
Aug 10, 2010 4.068 4.068 3.925 4.000 167,791 -0.12(-2.96%)
Aug 09, 2010 4.080 4.128 4.040 4.122 79,684 +0.08(+1.91%)
Aug 06, 2010 4.027 4.098 3.973 4.044 81,358 +0.01(+0.22%)
Aug 05, 2010 4.116 4.146 4.027 4.036 73,459 -0.10(-2.30%)
Aug 04, 2010 4.080 4.163 4.071 4.131 128,210 +0.08(+1.98%)
Aug 03, 2010 4.092 4.092 3.833 4.050 304,085 -0.07(-1.80%)
Aug 02, 2010 4.256 4.256 4.082 4.125 194,353 -0.10(-2.46%)
Jul 30, 2010 4.184 4.253 4.050 4.229 113,717 +0.01(+0.21%)
Jul 29, 2010 4.270 4.285 4.157 4.220 72,252 -0.01(-0.14%)
Jul 28, 2010 4.241 4.276 4.217 4.226 132,544 -0.04(-0.98%)
Jul 27, 2010 4.196 4.285 4.104 4.268 243,639 +0.07(+1.70%)
Jul 26, 2010 4.190 4.196 4.160 4.196 262,903 +0.00(+0.07%)
Jul 23, 2010 4.125 4.193 4.125 4.193 209,801 +0.04(+1.00%)
Jul 22, 2010 4.137 4.166 4.077 4.152 261,528 +0.07(+1.82%)
Jul 21, 2010 4.149 4.160 4.059 4.077 154,543 -0.07(-1.58%)
Jul 20, 2010 4.080 4.146 4.059 4.143 156,923 +0.01(+0.36%)
Jul 19, 2010 4.053 4.128 4.018 4.128 138,133 +0.08(+1.98%)
Jul 16, 2010 4.137 4.175 4.041 4.047 190,015 -0.12(-2.85%)
Jul 15, 2010 4.238 4.238 4.152 4.166 105,566 -0.04(-0.99%)
Jul 14, 2010 4.193 4.244 4.128 4.208 254,238 -0.01(-0.28%)
Jul 13, 2010 4.101 4.232 4.071 4.220 447,370 +0.19(+4.72%)
Jul 12, 2010 3.896 4.074 3.887 4.030 300,390 +0.12(+3.12%)
Jul 09, 2010 3.857 3.923 3.851 3.908 176,497 +0.04(+1.15%)
Jul 08, 2010 3.818 3.899 3.818 3.863 145,605 +0.07(+1.80%)
Jul 07, 2010 3.711 3.812 3.697 3.795 147,891 +0.11(+2.90%)
Jul 06, 2010 3.694 3.759 3.679 3.688 121,236 +0.03(+0.73%)
Jul 02, 2010 3.664 3.717 3.640 3.661 54,672 +0.01(+0.24%)
Jul 01, 2010 3.643 3.670 3.575 3.652 161,503 +0.00(+0.00%)
Jun 30, 2010 3.676 3.756 3.646 3.652 83,813 -0.01(-0.32%)
Jun 29, 2010 3.753 3.795 3.616 3.664 200,009 -0.14(-3.67%)
Jun 25, 2010 3.601 3.804 3.601 3.804 1,581,302 +0.23(+6.32%)
Jun 24, 2010 3.586 3.688 3.569 3.578 144,246 -0.03(-0.91%)
Jun 23, 2010 3.554 3.616 3.524 3.610 217,454 +0.08(+2.19%)
Jun 22, 2010 3.581 3.592 3.520 3.533 120,173 -0.03(-0.75%)
Jun 21, 2010 3.619 3.627 3.542 3.560 399,964 -0.03(-0.83%)
Jun 18, 2010 3.628 3.732 3.589 3.589 308,632 -0.07(-1.79%)
Jun 17, 2010 3.664 3.668 3.625 3.655 47,086 -0.00(-0.08%)
Jun 16, 2010 3.643 3.695 3.616 3.658 207,803 +0.00(+0.00%)
Jun 15, 2010 3.664 3.677 3.643 3.658 268,922 -0.00(-0.08%)
Jun 14, 2010 3.607 3.694 3.589 3.661 96,117 +0.07(+1.99%)
Jun 11, 2010 3.569 3.598 3.545 3.589 186,743 +0.02(+0.58%)
Jun 10, 2010 3.521 3.569 3.500 3.569 144,663 +0.08(+2.39%)
Jun 09, 2010 3.488 3.569 3.435 3.485 119,490 +0.04(+1.03%)
Jun 08, 2010 3.435 3.494 3.360 3.450 74,599 +0.04(+1.05%)
Jun 07, 2010 3.456 3.506 3.414 3.414 102,496 -0.05(-1.37%)
Jun 04, 2010 3.503 3.554 3.438 3.462 207,053 -0.10(-2.76%)
Jun 03, 2010 3.592 3.634 3.536 3.560 273,223 -0.04(-1.24%)
Jun 02, 2010 3.470 3.607 3.470 3.604 134,606 +0.11(+3.06%)
Jun 01, 2010 3.536 3.586 3.494 3.497 184,019 -0.05(-1.51%)
May 28, 2010 3.524 3.577 3.488 3.551 152,145 +0.03(+0.76%)
May 27, 2010 3.509 3.524 3.423 3.524 239,910 +0.07(+1.98%)
May 26, 2010 3.453 3.551 3.429 3.456 168,534 +0.02(+0.61%)
May 25, 2010 3.435 3.470 3.420 3.435 183,206 -0.05(-1.45%)
May 24, 2010 3.524 3.566 3.470 3.485 147,350 -0.03(-0.85%)
May 21, 2010 3.411 3.566 3.405 3.515 303,473 +0.05(+1.55%)
May 20, 2010 3.453 3.548 3.411 3.462 227,606 -0.08(-2.35%)
May 19, 2010 3.533 3.581 3.438 3.545 197,937 +0.01(+0.25%)
May 18, 2010 3.569 3.572 3.485 3.536 105,162 -0.02(-0.67%)
May 17, 2010 3.569 3.572 3.515 3.560 169,311 -0.01(-0.17%)
May 14, 2010 3.545 3.569 3.465 3.566 198,317 +0.01(+0.33%)
May 13, 2010 3.569 3.570 3.524 3.554 156,331 -0.01(-0.42%)
May 12, 2010 3.569 3.584 3.539 3.569 233,840 +0.00(+0.00%)
May 11, 2010 3.592 3.598 3.491 3.569 490,153 +0.09(+2.48%)
May 10, 2010 3.417 3.494 3.334 3.482 165,777 +0.19(+5.78%)
May 07, 2010 3.337 3.462 3.236 3.292 208,600 -0.04(-1.25%)
May 06, 2010 3.346 3.450 3.203 3.334 229,475 -0.04(-1.23%)
May 05, 2010 3.399 3.485 3.366 3.375 184,880 -0.06(-1.73%)
May 04, 2010 3.441 3.456 3.384 3.435 84,768 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.