Indicators

Koss Cp (NQ: KOSS )

4.913 +0.183 (+3.86%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.726	6.163	5.668	5.772	7,932	+0.19(+3.32%)
Apr 27, 2009	5.730	5.586	5.586	5.586	970	+0.02(+0.37%)
Apr 24, 2009	5.924	5.924	5.563	5.565	17,227	-0.21(-3.57%)
Apr 20, 2009	5.772	5.772	5.772	5.772	1,940	-0.10(-1.75%)
Apr 16, 2009	6.035	6.035	5.870	5.875	5,596	-0.16(-2.66%)
Apr 15, 2009	6.188	6.188	6.027	6.035	2,954	-0.47(-7.22%)
Apr 14, 2009	6.287	6.505	6.039	6.505	2,668	+0.22(+3.48%)
Apr 13, 2009	6.287	6.287	6.110	6.287	1,938	-0.16(-2.56%)
Apr 09, 2009	6.514	6.514	6.452	6.452	1,697	+0.16(+2.56%)
Apr 08, 2009	6.390	6.580	6.287	6.291	5,887	+0.02(+0.39%)
Apr 07, 2009	6.427	6.427	6.266	6.266	727	-0.04(-0.65%)
Apr 06, 2009	6.394	6.530	6.307	6.307	5,904	-0.08(-1.26%)
Apr 03, 2009	6.176	6.551	6.176	6.388	7,640	+0.21(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.