Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.368 -0.362 (-7.65%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.099 7.297 7.008 7.297 4,608 +0.29(+4.12%)
Apr 29, 2002 6.720 7.111 6.720 7.008 12,128 +0.37(+5.59%)
Apr 26, 2002 6.670 6.670 6.637 6.637 8,004 -0.29(-4.17%)
Apr 25, 2002 6.926 6.926 6.926 6.926 242 +0.00(+0.00%)
Apr 24, 2002 6.740 6.926 6.637 6.926 6,549 +0.12(+1.82%)
Apr 23, 2002 6.637 6.802 6.555 6.802 1,940 +0.25(+3.77%)
Apr 22, 2002 6.963 6.963 6.555 6.555 727 -0.35(-5.07%)
Apr 19, 2002 6.905 6.905 6.905 6.905 242 +0.21(+3.08%)
Apr 18, 2002 6.699 6.699 6.699 6.699 0 +0.00(+0.00%)
Apr 17, 2002 6.699 6.699 6.699 6.699 0 +0.00(+0.00%)
Apr 16, 2002 6.472 6.699 6.390 6.699 25,469 +0.49(+7.97%)
Apr 15, 2002 6.487 6.487 6.204 6.204 4,123 +0.00(+0.00%)
Apr 12, 2002 6.207 6.207 6.204 6.204 970 +0.00(+0.00%)
Apr 11, 2002 6.204 6.204 6.204 6.204 242 +0.02(+0.33%)
Apr 10, 2002 6.187 6.187 6.184 6.184 485 +0.04(+0.67%)
Apr 09, 2002 6.511 6.511 6.143 6.143 3,638 +0.16(+2.76%)
Apr 08, 2002 5.978 5.978 5.978 5.978 4,366 -0.04(-0.69%)
Apr 05, 2002 6.349 6.390 5.978 6.019 9,945 +0.02(+0.34%)
Apr 04, 2002 5.978 6.011 5.978 5.998 4,123 +0.02(+0.41%)
Apr 03, 2002 6.159 6.159 5.974 5.974 5,579 -0.19(-3.14%)
Apr 02, 2002 6.167 6.167 6.167 6.167 727 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.