Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.249	1.267	1.241	1.254	43,191,328	+0.00(+0.26%)
Oct 30, 2003	1.196	1.267	1.232	1.251	112,301,776	+0.06(+4.63%)
Oct 29, 2003	1.166	1.205	1.156	1.196	363,588,960	-0.17(-12.55%)
Oct 28, 2003	1.332	1.367	1.173	1.367	59,778,724	+0.05(+3.55%)
Oct 27, 2003	1.347	1.354	1.300	1.320	35,427,056	-0.02(-1.69%)
Oct 24, 2003	1.322	1.345	1.306	1.343	24,536,376	+0.01(+0.79%)
Oct 23, 2003	1.339	1.342	1.304	1.333	27,536,016	-0.01(-0.65%)
Oct 22, 2003	1.369	1.372	1.318	1.341	28,592,794	-0.04(-2.78%)
Oct 21, 2003	1.348	1.381	1.339	1.380	31,339,774	+0.04(+2.74%)
Oct 20, 2003	1.323	1.353	1.313	1.343	40,213,248	+0.02(+1.72%)
Oct 17, 2003	1.370	1.377	1.317	1.320	36,184,652	-0.05(-3.58%)
Oct 16, 2003	1.368	1.380	1.368	1.369	22,136,632	-0.00(-0.07%)
Oct 15, 2003	1.418	1.418	1.362	1.370	46,386,068	-0.04(-2.96%)
Oct 14, 2003	1.410	1.416	1.386	1.412	30,431,966	+0.00(+0.29%)
Oct 13, 2003	1.390	1.414	1.385	1.408	33,314,698	+0.02(+1.63%)
Oct 10, 2003	1.383	1.406	1.374	1.385	29,196,254	-0.00(-0.02%)
Oct 09, 2003	1.379	1.408	1.368	1.385	52,459,844	+0.02(+1.38%)
Oct 08, 2003	1.380	1.383	1.341	1.367	51,378,920	+0.02(+1.62%)
Oct 07, 2003	1.345	1.363	1.324	1.345	39,604,708	-0.01(-1.00%)
Oct 06, 2003	1.359	1.373	1.335	1.358	19,903,188	+0.01(+0.48%)
Oct 03, 2003	1.368	1.389	1.346	1.352	39,848,084	-0.00(-0.17%)
Oct 02, 2003	1.341	1.368	1.334	1.354	58,428,660	+0.05(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gilead Sciences (NQ: GILD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Gilead Sciences (NQ: GILD )

Historical Prices

Sections

Services

Decatur Daily Democrat