Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7864 0.8050 0.7747 0.7818 22,947,948 -0.00(-0.03%)
Dec 30, 2002 0.7924 0.7942 0.7747 0.7820 37,658,032 -0.01(-1.62%)
Dec 27, 2002 0.8145 0.8170 0.7919 0.7949 22,048,818 -0.02(-2.40%)
Dec 26, 2002 0.8301 0.8400 0.8140 0.8145 19,199,214 -0.01(-1.75%)
Dec 24, 2002 0.8370 0.8439 0.8264 0.8289 8,286,789 -0.01(-1.18%)
Dec 23, 2002 0.8232 0.8439 0.8145 0.8388 24,427,654 +0.02(+2.10%)
Dec 20, 2002 0.8232 0.8342 0.8145 0.8216 37,586,276 +0.00(+0.11%)
Dec 19, 2002 0.8266 0.8416 0.8158 0.8207 53,068,284 -0.01(-0.72%)
Dec 18, 2002 0.8393 0.8400 0.8149 0.8266 37,761,316 -0.00(-0.47%)
Dec 17, 2002 0.8363 0.8393 0.8207 0.8306 39,167,092 -0.01(-0.77%)
Dec 16, 2002 0.8221 0.8473 0.8085 0.8370 69,909,320 +0.02(+2.02%)
Dec 13, 2002 0.8184 0.8361 0.8117 0.8204 183,958,672 -0.04(-4.55%)
Dec 12, 2002 0.8618 0.8708 0.8411 0.8595 58,554,396 -0.00(-0.11%)
Dec 11, 2002 0.8565 0.8623 0.8469 0.8605 28,812,412 -0.00(-0.43%)
Dec 10, 2002 0.8876 0.8910 0.8540 0.8641 41,843,828 -0.02(-1.88%)
Dec 09, 2002 0.8966 0.9087 0.8800 0.8807 29,158,148 -0.02(-2.17%)
Dec 06, 2002 0.8867 0.9078 0.8805 0.9002 25,697,526 +0.01(+1.06%)
Dec 05, 2002 0.8680 0.9140 0.8655 0.8908 50,887,320 +0.03(+3.00%)
Dec 04, 2002 0.8230 0.8678 0.8163 0.8648 54,749,128 +0.02(+1.98%)
Dec 03, 2002 0.8726 0.8759 0.8450 0.8480 25,652,950 -0.03(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.