Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

83.94 +0.04 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9461 0.9720 0.9382 0.9539 41,558,576 -0.00(-0.02%)
Mar 28, 2003 0.9720 0.9725 0.9529 0.9541 70,123,320 -0.02(-2.33%)
Mar 27, 2003 0.9307 0.9813 0.9295 0.9768 70,965,064 +0.06(+6.12%)
Mar 26, 2003 0.9355 0.9461 0.9155 0.9205 34,812,504 -0.01(-1.60%)
Mar 25, 2003 0.9139 0.9457 0.9132 0.9355 35,157,456 +0.03(+3.03%)
Mar 24, 2003 0.9311 0.9314 0.9032 0.9080 40,359,248 -0.04(-3.76%)
Mar 21, 2003 0.9309 0.9541 0.9289 0.9434 37,650,448 +0.02(+1.66%)
Mar 20, 2003 0.9227 0.9373 0.8987 0.9280 34,407,496 +0.00(+0.10%)
Mar 19, 2003 0.9314 0.9427 0.9150 0.9271 37,198,264 -0.00(-0.32%)
Mar 18, 2003 0.9241 0.9464 0.9148 0.9300 53,000,856 +0.00(+0.07%)
Mar 17, 2003 0.8893 0.9300 0.8859 0.9293 70,561,240 +0.04(+4.23%)
Mar 14, 2003 0.9016 0.9041 0.8807 0.8916 42,905,100 -0.01(-1.63%)
Mar 13, 2003 0.8600 0.9075 0.8600 0.9064 62,751,320 +0.05(+5.39%)
Mar 12, 2003 0.8419 0.8625 0.8353 0.8600 37,626,336 +0.01(+1.50%)
Mar 11, 2003 0.8609 0.8641 0.8387 0.8473 37,940,892 -0.01(-1.30%)
Mar 10, 2003 0.8380 0.8746 0.8375 0.8584 84,978,792 +0.02(+2.69%)
Mar 07, 2003 0.7917 0.8430 0.7860 0.8360 106,670,304 +0.06(+7.79%)
Mar 06, 2003 0.7692 0.7803 0.7596 0.7755 25,656,736 +0.01(+1.31%)
Mar 05, 2003 0.7667 0.7780 0.7544 0.7655 24,307,482 -0.00(-0.21%)
Mar 04, 2003 0.7705 0.7801 0.7667 0.7671 22,246,184 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.