Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6669	0.7013	0.6565	0.7007	52,841,232	+0.02(+3.60%)
Jul 30, 2002	0.6597	0.7034	0.6443	0.6763	77,036,888	+0.01(+1.45%)
Jul 29, 2002	0.6531	0.6731	0.6416	0.6666	66,559,512	+0.02(+2.98%)
Jul 26, 2002	0.6609	0.6634	0.6330	0.6473	61,452,952	-0.02(-3.10%)
Jul 25, 2002	0.7241	0.7246	0.6292	0.6680	135,883,824	-0.03(-4.44%)
Jul 24, 2002	0.6560	0.7112	0.6303	0.6990	79,092,784	+0.03(+4.65%)
Jul 23, 2002	0.7096	0.7105	0.6669	0.6680	57,242,928	-0.04(-5.22%)
Jul 22, 2002	0.7282	0.7588	0.6760	0.7048	50,688,572	-0.03(-3.50%)
Jul 19, 2002	0.7508	0.7510	0.7177	0.7303	44,467,608	-0.06(-7.86%)
Jul 17, 2002	0.7418	0.7968	0.7416	0.7926	76,525,904	+0.13(+19.07%)
Jul 12, 2002	0.6680	0.6816	0.6222	0.6657	51,262,616	+0.01(+1.40%)
Jul 11, 2002	0.6117	0.6625	0.5997	0.6565	44,203,420	+0.05(+7.53%)
Jul 10, 2002	0.6774	0.6843	0.6071	0.6105	63,296,844	-0.07(-10.27%)
Jul 09, 2002	0.7002	0.7161	0.6859	0.6804	28,101,972	-0.02(-2.82%)
Jul 08, 2002	0.7103	0.7404	0.6979	0.7002	35,761,304	-0.01(-1.42%)
Jul 05, 2002	0.6836	0.7121	0.6829	0.7103	16,817,912	+0.04(+5.64%)
Jul 04, 2002	0.6452	0.6726	0.6186	0.6724	47,855,328	+0.00(+0.00%)
Jul 03, 2002	0.6452	0.6726	0.6186	0.6724	47,765,088	+0.03(+4.73%)
Jul 02, 2002	0.6703	0.6905	0.6347	0.6420	78,299,128	-0.05(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.