Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7524	0.7784	0.7503	0.7561	37,211,184	+0.01(+1.23%)
Jun 27, 2002	0.7623	0.7703	0.7257	0.7469	42,507,032	-0.01(-0.67%)
Jun 26, 2002	0.7151	0.7701	0.6999	0.7519	52,359,416	+0.01(+1.71%)
Jun 25, 2002	0.7623	0.7894	0.7356	0.7393	37,885,260	+0.02(+3.11%)
Jun 21, 2002	0.7485	0.7629	0.7151	0.7170	50,491,572	-0.04(-4.91%)
Jun 20, 2002	0.7963	0.7972	0.7505	0.7540	39,974,896	-0.05(-6.02%)
Jun 19, 2002	0.8108	0.8352	0.8018	0.8023	42,785,360	-0.01(-1.72%)
Jun 18, 2002	0.8142	0.8301	0.8025	0.8163	45,277,268	-0.01(-1.00%)
Jun 17, 2002	0.7623	0.8255	0.7602	0.8246	58,667,468	+0.07(+8.90%)
Jun 14, 2002	0.7170	0.7758	0.6990	0.7572	43,864,968	+0.06(+8.22%)
Jun 12, 2002	0.6995	0.7183	0.6740	0.6997	48,108,388	-0.00(-0.23%)
Jun 11, 2002	0.7604	0.7692	0.6926	0.7013	42,826,676	-0.06(-7.32%)
Jun 10, 2002	0.7358	0.7795	0.7335	0.7567	32,928,626	+0.02(+2.88%)
Jun 07, 2002	0.7128	0.7390	0.6882	0.7356	52,218,080	-0.00(-0.16%)
Jun 06, 2002	0.7846	0.7864	0.7298	0.7367	32,769,892	-0.05(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.