Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.747	5.748	5.598	5.658	20,369,792	-0.09(-1.54%)
Jul 28, 2006	5.678	5.747	5.592	5.747	15,848,653	+0.12(+2.07%)
Jul 27, 2006	5.746	5.780	5.569	5.630	13,369,313	-0.11(-1.84%)
Jul 26, 2006	5.665	5.791	5.665	5.736	18,975,340	+0.04(+0.76%)
Jul 25, 2006	5.537	5.711	5.532	5.692	20,741,316	+0.14(+2.45%)
Jul 24, 2006	5.492	5.575	5.460	5.556	21,147,648	+0.06(+1.17%)
Jul 21, 2006	5.459	5.542	5.337	5.492	36,825,888	+0.03(+0.61%)
Jul 20, 2006	5.613	5.667	5.364	5.459	44,244,676	-0.17(-3.07%)
Jul 19, 2006	5.555	5.692	5.525	5.632	28,651,796	+0.09(+1.63%)
Jul 18, 2006	5.497	5.581	5.452	5.542	30,624,312	+0.08(+1.43%)
Jul 17, 2006	5.492	5.565	5.450	5.463	19,793,826	-0.05(-0.85%)
Jul 14, 2006	5.634	5.640	5.440	5.510	19,494,134	-0.11(-1.95%)
Jul 13, 2006	5.638	5.693	5.585	5.620	23,137,010	-0.06(-1.12%)
Jul 12, 2006	5.681	5.749	5.602	5.683	41,720,776	+0.00(+0.05%)
Jul 11, 2006	5.686	5.754	5.579	5.681	33,097,248	+0.01(+0.26%)
Jul 10, 2006	5.622	5.693	5.592	5.666	22,999,216	+0.08(+1.38%)
Jul 07, 2006	5.506	5.635	5.475	5.589	24,500,514	+0.06(+1.10%)
Jul 06, 2006	5.421	5.541	5.421	5.528	15,659,145	+0.10(+1.88%)
Jul 05, 2006	5.394	5.446	5.344	5.426	17,777,108	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.