Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7965 0.8094 0.7903 0.7988 31,346,720 +0.00(+0.40%)
Oct 30, 2002 0.7802 0.8122 0.7802 0.7956 37,051,952 +0.02(+2.16%)
Oct 29, 2002 0.7853 0.7922 0.7602 0.7788 30,218,186 -0.00(-0.09%)
Oct 28, 2002 0.7876 0.7991 0.7742 0.7795 30,925,966 -0.01(-1.08%)
Oct 25, 2002 0.7519 0.7894 0.7519 0.7880 25,751,486 +0.04(+5.48%)
Oct 24, 2002 0.7968 0.8004 0.7462 0.7471 36,451,860 -0.05(-5.83%)
Oct 23, 2002 0.8101 0.8147 0.7751 0.7933 32,706,876 -0.01(-1.68%)
Oct 22, 2002 0.7901 0.8115 0.7841 0.8069 39,204,060 +0.01(+1.45%)
Oct 21, 2002 0.7882 0.7986 0.7712 0.7954 26,044,350 +0.01(+0.99%)
Oct 18, 2002 0.7876 0.8009 0.7726 0.7876 24,922,340 -0.01(-1.52%)
Oct 17, 2002 0.7926 0.8048 0.7864 0.7997 37,369,136 +0.02(+1.99%)
Oct 16, 2002 0.7749 0.8009 0.7646 0.7841 49,004,344 +0.00(+0.29%)
Oct 15, 2002 0.8200 0.8393 0.7756 0.7818 58,288,028 -0.03(-3.66%)
Oct 14, 2002 0.7680 0.8122 0.7600 0.8115 30,790,064 +0.04(+5.00%)
Oct 11, 2002 0.8020 0.8041 0.7639 0.7728 40,440,228 -0.02(-2.10%)
Oct 10, 2002 0.7450 0.7954 0.7397 0.7894 45,633,876 +0.04(+4.70%)
Oct 09, 2002 0.7328 0.7761 0.7220 0.7540 42,002,560 +0.02(+2.92%)
Oct 08, 2002 0.7395 0.7620 0.7243 0.7326 35,454,236 -0.00(-0.34%)
Oct 07, 2002 0.7085 0.7508 0.7082 0.7351 48,500,876 +0.03(+3.63%)
Oct 04, 2002 0.7425 0.7554 0.7039 0.7094 37,633,068 -0.03(-3.68%)
Oct 03, 2002 0.7579 0.7657 0.7363 0.7365 43,614,908 -0.02(-2.79%)
Oct 02, 2002 0.7956 0.8083 0.7473 0.7577 42,250,112 -0.04(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.