Indicators

Gilead Sciences (NQ: GILD )

64.78 -0.55 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7731	0.7841	0.7646	0.7818	26,188,498	+0.01(+1.25%)
Feb 27, 2003	0.7655	0.7795	0.7563	0.7722	28,934,768	+0.02(+2.32%)
Feb 26, 2003	0.7496	0.7692	0.7462	0.7547	30,868,898	+0.00(+0.12%)
Feb 25, 2003	0.7483	0.7558	0.7289	0.7538	45,237,348	+0.00(+0.40%)
Feb 24, 2003	0.7722	0.7735	0.7478	0.7508	20,615,506	-0.02(-2.77%)
Feb 21, 2003	0.7462	0.7722	0.7432	0.7722	51,090,836	+0.03(+3.71%)
Feb 20, 2003	0.7473	0.7496	0.7184	0.7446	47,291,072	+0.00(+0.06%)
Feb 19, 2003	0.7441	0.7574	0.7370	0.7441	25,146,960	+0.00(+0.19%)
Feb 18, 2003	0.7448	0.7535	0.7285	0.7427	56,365,936	-0.01(-1.71%)
Feb 14, 2003	0.7556	0.7600	0.7404	0.7556	25,746,008	+0.00(+0.58%)
Feb 13, 2003	0.7864	0.7864	0.7379	0.7512	81,187,824	-0.03(-4.02%)
Feb 12, 2003	0.7952	0.8048	0.7823	0.7827	24,422,884	-0.02(-2.80%)
Feb 11, 2003	0.8037	0.8115	0.7890	0.8053	48,429,368	+0.02(+2.22%)
Feb 10, 2003	0.7788	0.7945	0.7710	0.7878	29,128,290	+0.01(+1.30%)
Feb 07, 2003	0.7763	0.7876	0.7632	0.7777	26,613,594	+0.00(+0.51%)
Feb 06, 2003	0.7680	0.7892	0.7648	0.7738	26,262,428	+0.00(+0.57%)
Feb 05, 2003	0.7745	0.7902	0.7637	0.7694	32,113,744	+0.00(+0.00%)
Feb 04, 2003	0.7917	0.7917	0.7588	0.7694	37,170,316	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.