Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.83	17.98	17.80	17.98	18,096,368	+0.08(+0.43%)
Jan 30, 2012	17.84	17.99	17.66	17.90	19,234,546	-0.03(-0.14%)
Jan 27, 2012	17.87	18.02	17.78	17.92	22,239,260	+0.05(+0.27%)
Jan 26, 2012	17.87	17.95	17.60	17.88	24,724,982	+0.11(+0.62%)
Jan 25, 2012	17.45	17.84	17.45	17.77	21,478,950	+0.23(+1.30%)
Jan 24, 2012	17.41	17.61	17.32	17.54	20,585,436	+0.11(+0.63%)
Jan 23, 2012	17.34	17.45	17.30	17.43	21,741,314	-0.03(-0.15%)
Jan 20, 2012	17.34	17.46	17.23	17.45	19,129,452	+0.08(+0.49%)
Jan 19, 2012	17.39	17.47	17.21	17.37	32,695,420	-0.11(-0.63%)
Jan 18, 2012	17.04	17.49	16.96	17.48	35,731,848	+0.46(+2.70%)
Jan 17, 2012	16.56	17.11	16.51	17.02	32,908,950	+0.50(+3.05%)
Jan 13, 2012	16.40	16.55	16.19	16.52	25,118,730	-0.00(-0.02%)
Jan 12, 2012	16.33	16.55	16.18	16.52	20,850,606	+0.18(+1.13%)
Jan 11, 2012	16.21	16.41	16.11	16.34	21,025,400	+0.06(+0.34%)
Jan 10, 2012	15.86	16.57	15.80	16.28	40,919,992	+0.56(+3.56%)
Jan 09, 2012	15.63	15.82	15.58	15.72	22,832,982	-0.02(-0.12%)
Jan 06, 2012	15.59	15.86	15.53	15.74	21,121,840	+0.10(+0.61%)
Jan 05, 2012	15.47	15.81	15.45	15.64	25,049,272	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.