Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	545.20	557.17	545.20	556.60	72,330	+8.70(+1.59%)
Jul 28, 2023	544.42	552.45	542.01	547.90	53,908	+7.82(+1.45%)
Jul 27, 2023	545.20	550.06	538.25	540.08	49,725	-1.32(-0.24%)
Jul 26, 2023	550.82	557.37	539.08	541.40	91,583	-9.29(-1.69%)
Jul 25, 2023	546.47	553.01	545.39	550.69	111,534	+3.77(+0.69%)
Jul 24, 2023	548.75	555.16	543.84	546.92	55,534	+0.23(+0.04%)
Jul 21, 2023	559.89	559.89	542.16	546.69	64,981	-7.98(-1.44%)
Jul 20, 2023	566.26	566.26	549.06	554.67	80,468	-18.61(-3.25%)
Jul 19, 2023	571.32	576.05	562.14	573.28	106,318	+4.27(+0.75%)
Jul 18, 2023	552.78	571.49	552.78	569.01	87,770	+15.36(+2.77%)
Jul 17, 2023	549.30	556.83	548.54	553.65	65,277	-0.19(-0.03%)
Jul 14, 2023	548.21	554.47	542.40	553.84	76,446	+8.25(+1.51%)
Jul 13, 2023	537.01	546.78	536.32	545.59	60,508	+7.52(+1.40%)
Jul 12, 2023	540.89	542.33	529.00	538.07	69,178	+6.24(+1.17%)
Jul 11, 2023	514.94	537.79	514.94	531.83	58,443	+14.79(+2.86%)
Jul 10, 2023	513.04	521.29	513.04	517.04	34,489	+5.27(+1.03%)
Jul 07, 2023	506.14	524.77	506.14	511.77	58,609	+6.86(+1.36%)
Jul 06, 2023	497.63	505.96	487.65	504.91	66,805	+0.31(+0.06%)
Jul 05, 2023	504.64	509.41	503.36	504.60	49,074	-6.91(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.