Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.97	23.55	21.62	22.85	47,273	+0.68(+3.07%)
Feb 25, 2005	22.32	22.53	21.96	22.17	10,505	-0.15(-0.67%)
Feb 24, 2005	22.42	22.42	21.21	22.32	45,843	-0.36(-1.59%)
Feb 23, 2005	22.28	23.24	22.06	22.68	39,011	+0.29(+1.30%)
Feb 22, 2005	22.75	23.01	22.12	22.39	40,212	-0.54(-2.35%)
Feb 18, 2005	24.38	24.38	22.85	22.93	26,385	-1.06(-4.42%)
Feb 17, 2005	24.97	24.97	23.99	23.99	21,935	-0.55(-2.24%)
Feb 16, 2005	24.34	24.73	23.94	24.54	22,402	+0.00(+0.00%)
Feb 15, 2005	24.69	24.86	23.89	24.54	43,919	-0.15(-0.61%)
Feb 14, 2005	24.82	24.96	24.19	24.69	39,395	-0.29(-1.16%)
Feb 11, 2005	23.84	25.00	22.78	24.98	35,747	+0.86(+3.57%)
Feb 10, 2005	24.21	24.38	23.84	24.12	10,981	-0.19(-0.78%)
Feb 09, 2005	25.13	25.13	24.20	24.31	13,918	-0.81(-3.22%)
Feb 08, 2005	25.14	25.33	24.93	25.12	41,498	-0.01(-0.04%)
Feb 07, 2005	25.50	25.63	24.95	25.13	42,562	-0.02(-0.08%)
Feb 04, 2005	24.51	25.31	24.51	25.15	40,274	+0.92(+3.80%)
Feb 03, 2005	24.32	25.09	24.15	24.23	25,754	-0.15(-0.62%)
Feb 02, 2005	24.16	24.66	23.97	24.38	26,744	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.