Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	457.29	467.46	450.69	462.64	114,275	+13.89(+3.10%)
Jan 30, 2023	468.70	472.00	448.74	448.75	128,071	-23.40(-4.96%)
Jan 27, 2023	455.46	473.25	455.46	472.15	110,114	+16.20(+3.55%)
Jan 26, 2023	456.32	459.19	443.45	455.95	102,538	+7.05(+1.57%)
Jan 25, 2023	435.40	451.00	430.77	448.90	87,773	+9.17(+2.09%)
Jan 24, 2023	440.84	457.93	436.09	439.73	96,014	-1.99(-0.45%)
Jan 23, 2023	405.46	443.40	400.58	441.72	233,803	+35.73(+8.80%)
Jan 20, 2023	381.59	411.33	381.55	405.99	187,629	+24.56(+6.44%)
Jan 19, 2023	381.46	390.45	369.13	381.43	132,524	-11.14(-2.84%)
Jan 18, 2023	400.87	411.09	391.30	392.57	92,282	-3.68(-0.93%)
Jan 17, 2023	408.21	412.35	392.88	396.25	129,106	-14.65(-3.57%)
Jan 13, 2023	407.11	414.56	402.23	410.90	184,500	-7.57(-1.81%)
Jan 12, 2023	399.98	418.69	390.60	418.47	129,330	+21.91(+5.53%)
Jan 11, 2023	397.60	410.29	393.04	396.56	151,086	-0.59(-0.15%)
Jan 10, 2023	391.50	398.13	385.57	397.15	94,106	+1.02(+0.26%)
Jan 09, 2023	402.81	407.54	394.91	396.13	182,830	-6.15(-1.53%)
Jan 06, 2023	384.36	410.00	379.49	402.28	164,420	+24.06(+6.36%)
Jan 05, 2023	398.11	398.11	358.00	378.22	406,247	-25.27(-6.26%)
Jan 04, 2023	456.18	467.57	391.22	403.49	482,745	-52.99(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.