Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	362.29	368.91	356.28	363.02	65,900	+0.12(+0.03%)
Feb 25, 2021	369.99	375.75	361.70	362.90	100,046	-5.53(-1.50%)
Feb 24, 2021	366.39	376.32	363.72	368.43	66,195	+3.95(+1.08%)
Feb 23, 2021	358.60	369.57	355.01	364.48	80,506	+2.92(+0.81%)
Feb 22, 2021	365.38	370.25	358.00	361.56	79,492	-4.51(-1.23%)
Feb 19, 2021	359.50	369.33	359.50	366.07	49,800	+7.92(+2.21%)
Feb 18, 2021	361.15	361.94	351.88	358.15	70,613	-0.36(-0.10%)
Feb 17, 2021	365.38	368.90	357.94	358.51	91,698	-5.44(-1.49%)
Feb 16, 2021	357.54	364.98	356.44	363.95	79,256	+8.44(+2.37%)
Feb 12, 2021	352.60	361.64	352.00	355.51	59,400	+3.51(+1.00%)
Feb 11, 2021	348.62	357.27	348.62	352.00	82,248	+2.50(+0.72%)
Feb 10, 2021	351.62	356.99	349.26	349.50	58,079	-0.97(-0.28%)
Feb 09, 2021	342.33	356.02	341.62	350.47	110,996	+8.70(+2.55%)
Feb 08, 2021	350.07	350.15	339.76	341.77	100,709	-5.23(-1.51%)
Feb 05, 2021	341.62	347.36	338.88	347.00	111,200	+7.79(+2.30%)
Feb 04, 2021	340.18	345.52	329.81	339.21	318,469	-0.13(-0.04%)
Feb 03, 2021	332.60	341.33	325.09	339.34	195,799	+7.80(+2.35%)
Feb 02, 2021	355.39	356.16	323.30	331.54	528,100	-38.95(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.