Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	533.35	537.28	527.08	532.73	81,673	-1.48(-0.28%)
Dec 28, 2023	535.38	537.82	529.35	534.21	66,944	-1.17(-0.22%)
Dec 27, 2023	535.00	538.82	531.91	535.38	35,476	-0.07(-0.01%)
Dec 26, 2023	532.36	535.84	529.25	535.45	33,566	+7.33(+1.39%)
Dec 22, 2023	523.46	528.67	521.90	528.12	51,223	+3.30(+0.63%)
Dec 21, 2023	513.69	527.12	513.69	524.82	41,778	+15.15(+2.97%)
Dec 20, 2023	514.60	522.68	509.67	509.67	67,900	-6.35(-1.23%)
Dec 19, 2023	506.07	519.30	506.07	516.02	59,199	+9.79(+1.93%)
Dec 18, 2023	514.67	519.11	503.80	506.23	54,475	-5.48(-1.07%)
Dec 15, 2023	515.77	515.77	499.85	511.71	117,383	-5.53(-1.07%)
Dec 14, 2023	506.88	524.59	506.88	517.24	140,753	+17.59(+3.52%)
Dec 13, 2023	470.86	505.27	468.42	499.65	95,123	+31.67(+6.77%)
Dec 12, 2023	465.57	472.44	464.24	467.98	58,660	+3.42(+0.74%)
Dec 11, 2023	455.56	467.94	455.56	464.56	34,121	+3.49(+0.76%)
Dec 08, 2023	454.47	462.83	452.21	461.07	44,955	+5.34(+1.17%)
Dec 07, 2023	448.01	456.91	448.01	455.73	47,120	+7.87(+1.76%)
Dec 06, 2023	452.45	467.00	446.33	447.86	38,305	+1.39(+0.31%)
Dec 05, 2023	449.95	449.95	434.44	446.47	62,690	-13.82(-3.00%)
Dec 04, 2023	469.99	476.00	457.01	460.29	69,754	-13.61(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.