Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	427.82	436.61	426.59	436.04	46,846	+11.09(+2.61%)
Mar 30, 2023	428.62	432.53	423.38	424.95	38,969	-0.12(-0.03%)
Mar 29, 2023	422.36	426.52	418.43	425.07	45,682	+11.89(+2.88%)
Mar 28, 2023	410.17	414.00	405.00	413.18	52,796	+3.01(+0.73%)
Mar 27, 2023	411.24	413.56	405.92	410.17	43,961	+4.44(+1.09%)
Mar 24, 2023	397.69	406.26	392.07	405.73	53,019	+3.99(+0.99%)
Mar 23, 2023	413.29	417.45	397.01	401.74	56,415	-7.25(-1.77%)
Mar 22, 2023	417.97	423.07	408.74	408.99	58,285	-6.40(-1.54%)
Mar 21, 2023	417.94	436.80	413.93	415.39	97,977	+6.60(+1.61%)
Mar 20, 2023	396.10	410.97	394.80	408.79	200,534	+12.85(+3.25%)
Mar 17, 2023	400.61	408.64	388.64	395.94	137,504	-9.71(-2.39%)
Mar 16, 2023	396.41	413.50	384.64	405.65	66,932	+3.73(+0.93%)
Mar 15, 2023	397.39	403.29	391.08	401.92	90,703	-4.12(-1.01%)
Mar 14, 2023	415.34	426.87	404.05	406.04	148,097	+2.61(+0.65%)
Mar 13, 2023	407.48	427.82	387.70	403.43	109,327	-13.08(-3.14%)
Mar 10, 2023	423.06	430.00	405.34	416.51	118,537	-10.59(-2.48%)
Mar 09, 2023	448.72	450.74	426.64	427.10	77,463	-16.43(-3.70%)
Mar 08, 2023	441.23	453.87	435.97	443.53	61,869	+2.30(+0.52%)
Mar 07, 2023	446.68	452.77	440.10	441.23	76,778	-5.45(-1.22%)
Mar 06, 2023	450.39	458.41	445.04	446.68	59,867	-3.17(-0.70%)
Mar 03, 2023	450.21	453.63	445.37	449.85	47,353	+1.03(+0.23%)
Mar 02, 2023	440.33	451.57	434.70	448.82	58,426	+4.58(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Acceptance (NQ: CACC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Credit Acceptance (NQ: CACC )

Historical Prices

Sections

Services

Decatur Daily Democrat